Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2285

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	14:04:27,545	80		47,355
			80	47,355
			80	47,355
04.04.2025	14:04:22,654	320		47,355
			320	47,355
			320	47,355
04.04.2025	14:04:15,729	1		47,39
			1	47,39
			1	47,39
04.04.2025	14:04:02,388	64		47,405
			64	47,405
			64	47,405
04.04.2025	14:03:58,240	30		47,415
			30	47,415
			30	47,415
04.04.2025	14:03:43,979	2		47,385
			2	47,385
			2	47,385
04.04.2025	14:03:30,399	20		47,395
			20	47,395
			20	47,395
04.04.2025	14:03:29,597	8		47,395
			8	47,395
			8	47,395
04.04.2025	14:03:22,710	67		47,305
			67	47,305
			67	47,305
04.04.2025	14:03:17,296	23		47,305
			23	47,305
			23	47,305
04.04.2025	14:03:11,932	20		47,40
			17	47,40
			3	47,40
			20	47,40
04.04.2025	14:03:10,731	20		47,415
			20	47,415
			20	47,415
04.04.2025	14:03:09,726	50		47,415
			50	47,415
			50	47,415
04.04.2025	14:03:07,442	11		47,45
			11	47,45
			11	47,45
04.04.2025	14:03:07,385	20		47,53
			20	47,53
			20	47,53
04.04.2025	14:03:07,344	175		47,545
			75	47,545
			50	47,545
			50	47,545
			175	47,545
04.04.2025	14:03:06,597	635		47,545
			333	47,545
			302	47,545
			4	47,545
			626	47,545
			5	47,545
04.04.2025	14:02:59,199	554		47,545
			75	47,545
			554	47,545
			310	47,545
			169	47,545
04.04.2025	14:01:39,814	320		47,545
			320	47,545
			320	47,545
04.04.2025	14:01:37,129	18		47,63
			18	47,63
			18	47,63
04.04.2025	14:01:33,563	50		47,64
			50	47,64
			50	47,64
04.04.2025	14:01:32,559	10		47,64
			10	47,64
			10	47,64
04.04.2025	14:01:28,745	10		47,64
			10	47,64
			10	47,64
04.04.2025	14:01:10,475	3		47,63
			3	47,63
			3	47,63
04.04.2025	14:00:52,185	125		47,615
			125	47,615
			125	47,615
04.04.2025	14:00:49,403	20		47,615
			20	47,615
			20	47,615
04.04.2025	14:00:42,403	100		47,615
			100	47,615
			100	47,615
04.04.2025	14:00:38,973	100		47,405
			100	47,405
			100	47,405
04.04.2025	14:00:17,932	35		47,555
			35	47,555
			35	47,555
04.04.2025	14:00:17,384	10		47,555
			10	47,555
			10	47,555
04.04.2025	14:00:13,581	50		47,565
			50	47,565
			50	47,565
04.04.2025	14:00:10,056	60		47,545
			60	47,545
			60	47,545
04.04.2025	13:59:51,093	52		47,655
			52	47,655
			52	47,655
04.04.2025	13:59:38,986	25		47,495
			25	47,495
			25	47,495
04.04.2025	13:59:38,456	2		47,495
			2	47,495
			2	47,495
04.04.2025	13:59:31,624	20		47,495
			20	47,495
			20	47,495
04.04.2025	13:59:11,435	2		47,595
			2	47,595
			2	47,595
04.04.2025	13:58:50,487	15		47,415
			15	47,415
			15	47,415
04.04.2025	13:58:48,144	100		47,415
			100	47,415
			100	47,415
04.04.2025	13:58:44,871	30		47,415
			30	47,415
			30	47,415
04.04.2025	13:58:40,365	52		47,50
			52	47,50
			52	47,50
04.04.2025	13:58:40,069	5		47,625
			5	47,625
			5	47,625
04.04.2025	13:58:39,977	2		47,625
			2	47,625
			2	47,625
04.04.2025	13:58:38,193	5		47,63
			5	47,63
			5	47,63
04.04.2025	13:58:35,036	12		47,68
			12	47,68
			12	47,68
04.04.2025	13:58:22,741	30		47,735
			30	47,735
			30	47,735
04.04.2025	13:58:21,524	50		47,735
			50	47,735
			50	47,735
04.04.2025	13:57:49,762	53		47,305
			43	47,305
			53	47,305
			10	47,305
04.04.2025	13:57:43,411	45		47,43
			45	47,43
			45	47,43
04.04.2025	13:57:37,656	320		47,41
			320	47,41
			320	47,41
04.04.2025	13:57:32,699	40		47,41
			25	47,41
			15	47,41
			40	47,41
04.04.2025	13:57:24,921	18		47,41
			18	47,41
			18	47,41
04.04.2025	13:57:14,894	25		47,39
			25	47,39
			25	47,39
04.04.2025	13:57:09,060	170		47,305
			170	47,305
			170	47,305
04.04.2025	13:57:01,501	200		47,395
			200	47,395
			200	47,395
04.04.2025	13:56:56,240	19		47,395
			19	47,395
			19	47,395
04.04.2025	13:56:50,723	60		47,395
			60	47,395
			60	47,395
04.04.2025	13:56:45,097	20		47,375
			20	47,375
			20	47,375
04.04.2025	13:56:41,348	5		47,37
			5	47,37
			5	47,37
04.04.2025	13:56:39,973	5		47,405
			5	47,405
			5	47,405
04.04.2025	13:56:33,158	15		47,44
			15	47,44
			15	47,44
04.04.2025	13:56:26,951	45		47,39
			45	47,39
			45	47,39
04.04.2025	13:56:25,533	5		47,33
			5	47,33
			5	47,33
04.04.2025	13:56:12,681	23		47,245
			23	47,245
			23	47,245
04.04.2025	13:56:09,807	25		47,235
			25	47,235
			25	47,235
04.04.2025	13:55:54,696	20		47,00
			20	47,00
			20	47,00
04.04.2025	13:55:42,661	15		46,96
			15	46,96
			15	46,96
04.04.2025	13:54:59,454	17		46,86
			17	46,86
			17	46,86
04.04.2025	13:54:55,154	30		46,84
			30	46,84
			30	46,84
04.04.2025	13:54:28,818	20		46,68
			20	46,68
			20	46,68
04.04.2025	13:53:58,005	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:53:55,639	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:53:49,822	10		46,665
			10	46,665
			10	46,665
04.04.2025	13:53:35,148	10		46,625
			10	46,625
			10	46,625
04.04.2025	13:53:06,398	50		46,64
			50	46,64
			50	46,64
04.04.2025	13:52:53,973	10		46,65
			10	46,65
			10	46,65
04.04.2025	13:52:39,903	2		46,66
			2	46,66
			2	46,66
04.04.2025	13:52:38,199	20		46,66
			20	46,66
			20	46,66
04.04.2025	13:52:18,596	10		46,67
			10	46,67
			10	46,67
04.04.2025	13:52:17,988	12		46,55
			12	46,55
			12	46,55
04.04.2025	13:52:15,415	20		46,515
			20	46,515
			20	46,515
04.04.2025	13:51:51,296	3		46,55
			3	46,55
			3	46,55
04.04.2025	13:51:37,318	15		46,535
			15	46,535
			15	46,535
04.04.2025	13:51:28,831	20		46,535
			20	46,535
			20	46,535
04.04.2025	13:51:26,881	100		46,54
			100	46,54
			100	46,54
04.04.2025	13:51:01,013	40		46,395
			40	46,395
			40	46,395
04.04.2025	13:50:52,635	200		46,395
			200	46,395
			200	46,395
04.04.2025	13:50:44,404	20		46,33
			20	46,33
			20	46,33
04.04.2025	13:50:26,486	60		46,395
			60	46,395
			60	46,395
04.04.2025	13:50:21,621	53		46,395
			53	46,395
			53	46,395
04.04.2025	13:50:04,537	10		46,63
			10	46,63
			10	46,63
04.04.2025	13:50:03,444	21		46,60
			21	46,60
			21	46,60
04.04.2025	13:49:59,954	148		46,63
			148	46,63
			148	46,63
04.04.2025	13:49:53,964	108		46,63
			108	46,63
			108	46,63
04.04.2025	13:49:51,260	32		46,55
			32	46,55
			32	46,55
04.04.2025	13:49:40,179	47		46,55
			47	46,55
			47	46,55
04.04.2025	13:49:32,564	100		46,63
			100	46,63
			100	46,63
04.04.2025	13:49:31,572	16		46,63
			16	46,63
			16	46,63
04.04.2025	13:49:24,781	40		46,60
			40	46,60
			40	46,60
04.04.2025	13:49:23,671	30		46,70
			30	46,70
			30	46,70
04.04.2025	13:49:07,814	42		46,835
			42	46,835
			42	46,835
04.04.2025	13:49:07,736	10		46,835
			10	46,835
			10	46,835
04.04.2025	13:48:59,152	480		46,79
			480	46,79
			145	46,79
			320	46,79
			15	46,79
04.04.2025	13:48:52,620	320		46,79
			320	46,79
			320	46,79
04.04.2025	13:47:46,466	10		46,30
			10	46,30
			10	46,30
04.04.2025	13:47:35,554	10		46,415
			10	46,415
			10	46,415
04.04.2025	13:47:23,884	145		46,24
			145	46,24
			145	46,24
04.04.2025	13:47:12,632	355		46,24
			330	46,24
			15	46,24
			355	46,24
			10	46,24
04.04.2025	13:46:34,009	10		46,365
			10	46,365
			10	46,365
04.04.2025	13:46:23,707	12		46,365
			12	46,365
			12	46,365
04.04.2025	13:46:21,570	250		46,46
			250	46,46
			250	46,46
04.04.2025	13:46:14,626	22		46,465
			22	46,465
			22	46,465
04.04.2025	13:45:58,960	25		46,445
			25	46,445
			25	46,445
04.04.2025	13:45:56,052	20		46,445
			20	46,445
			20	46,445
04.04.2025	13:45:40,436	10		46,49
			10	46,49
			10	46,49
04.04.2025	13:45:39,440	3		46,35
			3	46,35
			3	46,35
04.04.2025	13:45:39,386	21		46,45
			21	46,45
			21	46,45
04.04.2025	13:45:39,323	100		46,53
			100	46,53
			100	46,53
04.04.2025	13:45:38,347	416		46,54
			406	46,54
			416	46,54
			10	46,54
04.04.2025	13:45:26,404	934		46,545
			369	46,545
			330	46,545
			934	46,545
			235	46,545
04.04.2025	13:45:06,867	330		46,545
			330	46,545
			330	46,545
04.04.2025	13:45:05,739	25		46,46
			25	46,46
			25	46,46
04.04.2025	13:45:02,205	192		46,50
			192	46,50
			100	46,50
			50	46,50
			40	46,50
			2	46,50
04.04.2025	13:44:29,915	200		46,78
			200	46,78
			200	46,78
04.04.2025	13:44:29,098	15		46,70
			15	46,70
			15	46,70
04.04.2025	13:44:16,990	5		46,77
			5	46,77
			5	46,77
04.04.2025	13:44:14,724	53		46,77
			53	46,77
			53	46,77
04.04.2025	13:44:08,736	5		46,765
			5	46,765
			5	46,765
04.04.2025	13:44:06,771	10		46,765
			10	46,765
			10	46,765
04.04.2025	13:43:59,550	15		46,72
			15	46,72
			15	46,72
04.04.2025	13:43:48,274	20		46,815
			20	46,815
			20	46,815
04.04.2025	13:43:33,574	5		46,74
			5	46,74
			5	46,74
04.04.2025	13:43:19,903	27		46,74
			27	46,74
			27	46,74
04.04.2025	13:43:08,663	20		46,90
			20	46,90
			20	46,90
04.04.2025	13:42:53,097	80		46,99
			80	46,99
			80	46,99
04.04.2025	13:42:48,131	320		46,98
			320	46,98
			320	46,98
04.04.2025	13:42:47,220	20		46,98
			20	46,98
			20	46,98
04.04.2025	13:42:23,239	30		46,955
			30	46,955
			30	46,955
04.04.2025	13:42:23,045	100		46,84
			100	46,84
			100	46,84
04.04.2025	13:42:17,639	100		46,955
			100	46,955
			100	46,955
04.04.2025	13:42:12,049	22		46,965
			22	46,965
			22	46,965
04.04.2025	13:41:51,826	250		46,96
			250	46,96
			250	46,96
04.04.2025	13:41:43,974	100		46,955
			100	46,955
			100	46,955
04.04.2025	13:41:28,949	15		46,87
			15	46,87
			15	46,87
04.04.2025	13:41:25,472	106		46,97
			106	46,97
			106	46,97
04.04.2025	13:41:19,604	31		47,02
			31	47,02
			31	47,02
04.04.2025	13:41:05,608	20		47,01
			20	47,01
			20	47,01
04.04.2025	13:40:42,973	13		46,865
			13	46,865
			13	46,865
04.04.2025	13:40:22,080	3		47,29
			3	47,29
			3	47,29
04.04.2025	13:40:19,274	20		47,31
			20	47,31
			20	47,31
04.04.2025	13:40:11,781	40		47,365
			40	47,365
			40	47,365
04.04.2025	13:40:08,065	4		47,415
			4	47,415
			4	47,415
04.04.2025	13:40:02,337	50		47,43
			50	47,43
			50	47,43
04.04.2025	13:39:58,206	100		47,395
			100	47,395
			100	47,395
04.04.2025	13:39:51,408	50		47,62
			50	47,62
			50	47,62
04.04.2025	13:39:44,782	12		47,365
			12	47,365
			12	47,365
04.04.2025	13:39:43,189	20		47,64
			20	47,64
			20	47,64
04.04.2025	13:39:33,306	21		47,435
			21	47,435
			21	47,435
04.04.2025	13:39:23,493	12		47,42
			12	47,42
			12	47,42
04.04.2025	13:38:42,765	4		47,23
			4	47,23
			4	47,23
04.04.2025	13:38:15,097	4		47,10
			4	47,10
			4	47,10
04.04.2025	13:38:10,744	50		47,18
			50	47,18
			50	47,18
04.04.2025	13:38:07,653	20		47,115
			20	47,115
			20	47,115
04.04.2025	13:38:03,441	3		47,115
			3	47,115
			3	47,115
04.04.2025	13:37:57,572	25		47,00
			25	47,00
			25	47,00
04.04.2025	13:37:53,858	80		46,90
			80	46,90
			80	46,90
04.04.2025	13:37:53,562	5		46,895
			5	46,895
			5	46,895
04.04.2025	13:37:52,765	5		46,895
			5	46,895
			5	46,895
04.04.2025	13:37:52,054	4		46,895
			4	46,895
			4	46,895
04.04.2025	13:37:48,741	10		46,895
			10	46,895
			10	46,895
04.04.2025	13:37:47,491	25		46,895
			25	46,895
			25	46,895
04.04.2025	13:37:45,217	8		46,895
			8	46,895
			8	46,895
04.04.2025	13:37:44,006	9		46,895
			9	46,895
			9	46,895
04.04.2025	13:37:43,886	40		46,895
			40	46,895
			40	46,895
04.04.2025	13:37:42,639	300		46,80
			300	46,80
			300	46,80
04.04.2025	13:37:41,443	30		46,895
			30	46,895
			30	46,895
04.04.2025	13:37:36,888	282		46,50
			40	46,50
			1	46,50
			100	46,50
			12	46,50
			230	46,50
			50	46,50
			11	46,50
			100	46,50
			20	46,50
04.04.2025	13:35:59,279	200		46,53
			200	46,53
			200	46,53
04.04.2025	13:35:53,624	109		46,55
			109	46,55
			17	46,55
			30	46,55
			50	46,55
			12	46,55
04.04.2025	13:35:52,229	330		46,55
			60	46,55
			330	46,55
			2	46,55
			45	46,55
			21	46,55
			2	46,55
			200	46,55
04.04.2025	13:35:46,389	330		46,55
			330	46,55
			12	46,55
			10	46,55
			15	46,55
			293	46,55
04.04.2025	13:35:39,374	399		46,555
			330	46,555
			69	46,555
			399	46,555
04.04.2025	13:35:35,001	406		46,485
			28	46,485
			10	46,485
			31	46,485
			330	46,485
			45	46,485
			368	46,485
04.04.2025	13:31:37,366	300		46,905
			300	46,905
			300	46,905
04.04.2025	13:31:30,495	10		46,915
			10	46,915
			10	46,915
04.04.2025	13:31:14,115	10		46,97
			10	46,97
			10	46,97
04.04.2025	13:30:48,180	150		46,66
			150	46,66
			150	46,66
04.04.2025	13:30:43,822	18		46,67
			18	46,67
			18	46,67
04.04.2025	13:30:34,054	20		46,85
			20	46,85
			20	46,85
04.04.2025	13:30:30,222	50		46,885
			50	46,885
			50	46,885
04.04.2025	13:30:13,656	60		46,89
			5	46,89
			55	46,89
			60	46,89
04.04.2025	13:30:10,796	10		46,975
			10	46,975
			10	46,975
04.04.2025	13:29:52,028	39		46,93
			39	46,93
			39	46,93
04.04.2025	13:29:46,810	20		47,035
			20	47,035
			20	47,035
04.04.2025	13:29:37,904	70		46,91
			70	46,91
			70	46,91
04.04.2025	13:29:26,241	20		46,99
			20	46,99
			20	46,99
04.04.2025	13:29:11,712	6		47,065
			6	47,065
			6	47,065
04.04.2025	13:29:00,993	250		47,075
			250	47,075
			250	47,075
04.04.2025	13:28:55,300	2		47,075
			2	47,075
			2	47,075
04.04.2025	13:28:39,155	3		47,18
			3	47,18
			3	47,18
04.04.2025	13:28:27,991	74		47,035
			74	47,035
			74	47,035
04.04.2025	13:28:21,208	300		47,21
			300	47,21
			300	47,21
04.04.2025	13:28:06,360	1		47,21
			1	47,21
			1	47,21
04.04.2025	13:27:56,325	42		47,05
			42	47,05
			42	47,05
04.04.2025	13:27:38,617	20		47,14
			20	47,14
			20	47,14
04.04.2025	13:27:38,209	10		47,14
			10	47,14
			10	47,14
04.04.2025	13:27:22,526	4		46,855
			4	46,855
			4	46,855
04.04.2025	13:27:21,366	250		47,065
			250	47,065
			250	47,065
04.04.2025	13:26:58,095	50		47,11
			50	47,11
			50	47,11
04.04.2025	13:26:55,380	25		46,90
			25	46,90
			25	46,90
04.04.2025	13:26:55,235	4		46,89
			4	46,89
			4	46,89
04.04.2025	13:26:54,828	4		46,89
			4	46,89
			4	46,89
04.04.2025	13:26:51,790	20		47,095
			20	47,095
			20	47,095
04.04.2025	13:26:51,523	150		47,045
			150	47,045
			150	47,045
04.04.2025	13:26:50,237	5		47,14
			5	47,14
			5	47,14
04.04.2025	13:26:44,706	49		47,00
			24	47,00
			49	47,00
			4	47,00
			21	47,00
04.04.2025	13:26:42,932	50		47,20
			50	47,20
			50	47,20
04.04.2025	13:26:22,433	20		47,36
			20	47,36
			20	47,36
04.04.2025	13:26:07,404	106		47,385
			106	47,385
			106	47,385
04.04.2025	13:25:59,231	97		47,205
			67	47,205
			97	47,205
			30	47,205
04.04.2025	13:25:51,558	13		47,39
			13	47,39
			13	47,39
04.04.2025	13:25:42,098	11		47,205
			11	47,205
			10	47,205
			1	47,205
04.04.2025	13:25:35,685	16		47,42
			16	47,42
			16	47,42
04.04.2025	13:25:07,456	5		47,245
			5	47,245
			5	47,245
04.04.2025	13:25:04,057	50		47,41
			50	47,41
			50	47,41
04.04.2025	13:24:41,886	45		47,50
			45	47,50
			45	47,50
04.04.2025	13:24:39,772	150		47,50
			150	47,50
			150	47,50
04.04.2025	13:24:39,560	25		47,51
			25	47,51
			25	47,51
04.04.2025	13:24:39,224	20		47,345
			20	47,345
			20	47,345
04.04.2025	13:24:29,719	50		47,39
			50	47,39
			50	47,39
04.04.2025	13:24:11,870	35		47,33
			35	47,33
			35	47,33
04.04.2025	13:24:03,505	25		47,465
			25	47,465
			25	47,465
04.04.2025	13:24:02,437	4		47,335
			4	47,335
			4	47,335
04.04.2025	13:23:26,136	57		47,265
			57	47,265
			57	47,265
04.04.2025	13:23:15,992	20		47,42
			20	47,42
			20	47,42
04.04.2025	13:23:05,826	203		47,425
			203	47,425
			203	47,425
04.04.2025	13:23:01,719	30		47,345
			30	47,345
			30	47,345
04.04.2025	13:23:00,972	50		47,41
			50	47,41
			50	47,41
04.04.2025	13:22:54,234	215		47,35
			215	47,35
			215	47,35
04.04.2025	13:22:52,143	40		47,435
			40	47,435
			40	47,435
04.04.2025	13:22:51,436	61		47,35
			61	47,35
			61	47,35
04.04.2025	13:22:50,609	100		47,435
			100	47,435
			100	47,435
04.04.2025	13:22:50,305	15		47,435
			15	47,435
			15	47,435
04.04.2025	13:22:32,613	30		47,445
			30	47,445
			30	47,445
04.04.2025	13:22:15,462	19		47,455
			19	47,455
			19	47,455
04.04.2025	13:22:13,795	10		47,43
			10	47,43
			10	47,43
04.04.2025	13:21:56,046	120		47,46
			120	47,46
			120	47,46
04.04.2025	13:21:49,787	20		47,46
			20	47,46
			20	47,46
04.04.2025	13:21:41,974	3		47,30
			3	47,30
			3	47,30
04.04.2025	13:21:38,424	1		47,47
			1	47,47
			1	47,47
04.04.2025	13:21:34,524	2		47,51
			2	47,51
			2	47,51
04.04.2025	13:21:21,150	2		47,505
			2	47,505
			2	47,505
04.04.2025	13:21:16,692	7		47,51
			7	47,51
			7	47,51
04.04.2025	13:21:07,649	85		47,60
			85	47,60
			84	47,60
			1	47,60
04.04.2025	13:20:46,072	50		47,545
			50	47,545
			50	47,545
04.04.2025	13:20:41,483	42		47,55
			42	47,55
			42	47,55
04.04.2025	13:20:26,191	5		47,74
			5	47,74
			5	47,74
04.04.2025	13:20:16,284	100		47,53
			100	47,53
			100	47,53
04.04.2025	13:20:14,736	44		47,765
			44	47,765
			44	47,765
04.04.2025	13:20:12,944	43		47,765
			43	47,765
			43	47,765
04.04.2025	13:20:09,858	200		47,78
			200	47,78
			200	47,78
04.04.2025	13:19:59,369	50		47,52
			50	47,52
			30	47,52
			20	47,52
04.04.2025	13:19:37,662	203		47,685
			203	47,685
			203	47,685
04.04.2025	13:19:36,268	110		47,685
			110	47,685
			110	47,685
04.04.2025	13:19:33,972	2		47,685
			2	47,685
			2	47,685
04.04.2025	13:19:15,451	1		47,67
			1	47,67
			1	47,67
04.04.2025	13:19:09,898	20		47,67
			20	47,67
			20	47,67
04.04.2025	13:18:57,322	20		47,70
			20	47,70
			20	47,70
04.04.2025	13:18:57,144	6		47,70
			6	47,70
			6	47,70
04.04.2025	13:18:40,542	50		47,665
			50	47,665
			50	47,665
04.04.2025	13:18:23,169	15		47,475
			15	47,475
			15	47,475
04.04.2025	13:18:01,642	6		47,685
			6	47,685
			6	47,685
04.04.2025	13:17:53,928	10		47,68
			10	47,68
			10	47,68
04.04.2025	13:17:47,261	20		47,68
			20	47,68
			20	47,68
04.04.2025	13:17:30,980	123		47,715
			10	47,715
			73	47,715
			50	47,715
			3	47,715
			100	47,715
			10	47,715
04.04.2025	13:14:26,035	13		47,15
			13	47,15
			13	47,15
04.04.2025	13:14:12,194	60		47,035
			60	47,035
			60	47,035
04.04.2025	13:14:09,074	11		47,12
			11	47,12
			11	47,12
04.04.2025	13:13:39,731	42		47,065
			42	47,065
			42	47,065
04.04.2025	13:13:29,590	100		47,00
			100	47,00
			100	47,00
04.04.2025	13:13:23,203	22		47,05
			9	47,05
			13	47,05
			22	47,05
04.04.2025	13:12:34,357	400		46,885
			50	46,885
			30	46,885
			400	46,885
			54	46,885
			50	46,885
			4	46,885
			150	46,885
			22	46,885
			15	46,885
			10	46,885
			15	46,885
04.04.2025	13:12:22,210	320		47,00
			100	47,00
			320	47,00
			10	47,00
			60	47,00
			7	47,00
			43	47,00
			100	47,00
04.04.2025	13:12:19,469	67		47,035
			67	47,035
			67	47,035
04.04.2025	13:12:15,035	21		47,125
			21	47,125
			21	47,125
04.04.2025	13:12:14,339	50		47,14
			50	47,14
			50	47,14
04.04.2025	13:12:11,532	10		47,125
			10	47,125
			10	47,125
04.04.2025	13:12:05,388	15		47,11
			15	47,11
			15	47,11
04.04.2025	13:12:03,231	403		47,005
			403	47,005
			403	47,005
04.04.2025	13:11:50,611	115		47,04
			115	47,04
			115	47,04
04.04.2025	13:11:46,242	821		47,04
			30	47,04
			792	47,04
			791	47,04
			29	47,04
04.04.2025	13:11:38,056	602		47,04
			106	47,04
			21	47,04
			11	47,04
			60	47,04
			50	47,04
			12	47,04
			320	47,04
			22	47,04
			602	47,04
04.04.2025	13:11:26,003	466		47,31
			6	47,31
			20	47,31
			80	47,31
			466	47,31
			320	47,31
			40	47,31
04.04.2025	13:11:04,776	320		47,445
			320	47,445
			320	47,445
04.04.2025	13:11:04,718	320		47,445
			320	47,445
			320	47,445
04.04.2025	13:11:04,502	154		47,50
			154	47,50
			10	47,50
			12	47,50
			15	47,50
			21	47,50
			25	47,50
			22	47,50
			20	47,50
			20	47,50
			9	47,50
04.04.2025	13:11:01,824	1		47,54
			1	47,54
			1	47,54
04.04.2025	13:10:38,778	75		47,505
			75	47,505
			75	47,505
04.04.2025	13:10:36,738	62		47,505
			62	47,505
			37	47,505
			25	47,505
04.04.2025	13:10:21,728	15		47,545
			15	47,545
			15	47,545
04.04.2025	13:10:03,781	20		47,575
			20	47,575
			20	47,575
04.04.2025	13:09:36,449	25		47,705
			25	47,705
			25	47,705
04.04.2025	13:09:28,986	50		47,745
			50	47,745
			50	47,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung