Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13824
7010
1259,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 13:05:11,996 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:05:09,131 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 13:05:02,585 | 3 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 13:05:01,386 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 13.03.2025 | 13:04:58,881 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:58,295 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 13.03.2025 | 13:04:55,576 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 13.03.2025 | 13:04:53,764 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 13.03.2025 | 13:04:50,747 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:50,110 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 13:04:49,363 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:46,796 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 13.03.2025 | 13:04:38,767 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 13:04:36,460 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 13.03.2025 | 13:04:36,098 | 18 | 1 256,50 | |
| 18 | 1 256,50 | |||
| 18 | 1 256,50 | |||
| 13.03.2025 | 13:04:35,529 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 13:04:31,635 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:29,538 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 13.03.2025 | 13:04:19,116 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 13.03.2025 | 13:04:15,425 | 5 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 13.03.2025 | 13:04:11,462 | 20 | 1 256,00 | |
| 7 | 1 256,00 | |||
| 13 | 1 256,00 | |||
| 20 | 1 256,00 | |||
| 13.03.2025 | 13:04:08,886 | 7 | 1 256,00 | |
| 7 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 13.03.2025 | 13:04:08,061 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 13:04:06,272 | 40 | 1 257,00 | |
| 30 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 13.03.2025 | 13:04:01,852 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 13.03.2025 | 13:03:57,592 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 13:03:56,520 | 7 | 1 258,00 | |
| 7 | 1 258,00 | |||
| 7 | 1 258,00 | |||
| 13.03.2025 | 13:03:50,146 | 23 | 1 258,00 | |
| 23 | 1 258,00 | |||
| 23 | 1 258,00 | |||
| 13.03.2025 | 13:03:48,856 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 13:03:33,659 | 39 | 1 259,00 | |
| 29 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 37 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 13:03:27,031 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 13:03:26,640 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 13:03:26,274 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 13.03.2025 | 13:03:25,959 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 13:03:25,568 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 13:03:20,277 | 9 | 1 260,00 | |
| 9 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 13.03.2025 | 13:03:06,126 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 13:03:03,404 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 13:02:59,149 | 7 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 13.03.2025 | 13:02:55,300 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 13:02:52,408 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 13:02:42,368 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 13:02:37,948 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 13:02:32,397 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 13:02:30,007 | 7 | 1 260,00 | |
| 7 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 13.03.2025 | 13:02:23,680 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 13:02:19,641 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 13:02:17,390 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:02:16,915 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 13:02:16,358 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 13:02:14,378 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 13:02:13,501 | 37 | 1 260,00 | |
| 37 | 1 260,00 | |||
| 37 | 1 260,00 | |||
| 13.03.2025 | 13:02:08,631 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 13.03.2025 | 13:02:05,102 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:59,954 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:01:59,845 | 19 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 13.03.2025 | 13:01:42,354 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 13:01:41,939 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 13:01:33,782 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:26,151 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 13.03.2025 | 13:01:21,912 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:01:13,348 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 13:01:10,616 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:09,360 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 13:01:04,419 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:00:55,878 | 13 | 1 262,00 | |
| 13 | 1 262,00 | |||
| 13 | 1 262,00 | |||
| 13.03.2025 | 13:00:39,980 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:35,464 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:25,898 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:00:18,941 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:00:14,781 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:05,645 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 13.03.2025 | 13:00:04,639 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:00:01,715 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:59:53,864 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:59:48,020 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:59:44,998 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:59:40,618 | 6 | 1 262,00 | |
| 6 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 13.03.2025 | 12:59:39,051 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:59:31,089 | 4 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 13.03.2025 | 12:59:26,024 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:59:21,438 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 12:59:20,119 | 11 | 1 257,50 | |
| 11 | 1 257,50 | |||
| 11 | 1 257,50 | |||
| 13.03.2025 | 12:59:18,841 | 31 | 1 258,00 | |
| 31 | 1 258,00 | |||
| 31 | 1 258,00 | |||
| 13.03.2025 | 12:59:18,688 | 42 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 42 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 13.03.2025 | 12:59:18,121 | 50 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:59:00,053 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:58:57,947 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:58:49,380 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:58:48,071 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 12:58:42,721 | 40 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:58:24,873 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:24,527 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 12:58:23,710 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:21,146 | 2 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:16,919 | 50 | 1 264,50 | |
| 50 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 13.03.2025 | 12:58:15,710 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 12:58:14,822 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 12:58:14,636 | 90 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 90 | 1 265,00 | |||
| 13.03.2025 | 12:58:14,189 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 12:58:13,269 | 39 | 1 265,00 | |
| 39 | 1 265,00 | |||
| 39 | 1 265,00 | |||
| 13.03.2025 | 12:58:13,116 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:58:13,049 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:58:11,011 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 12:58:10,891 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:58:10,089 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 12:58:08,032 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 13.03.2025 | 12:58:03,424 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 12:58:01,841 | 14 | 1 266,00 | |
| 14 | 1 266,00 | |||
| 14 | 1 266,00 | |||
| 13.03.2025 | 12:58:01,735 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 13.03.2025 | 12:57:58,417 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 13.03.2025 | 12:57:56,000 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 12:57:53,786 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:43,523 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 12:57:42,076 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 12:57:41,455 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 12:57:34,380 | 6 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 13.03.2025 | 12:57:34,292 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:32,444 | 30 | 1 266,50 | |
| 30 | 1 266,50 | |||
| 30 | 1 266,50 | |||
| 13.03.2025 | 12:57:32,234 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:30,000 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 12:57:28,001 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 12:57:25,871 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 12:57:23,460 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 12:57:21,012 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:57:20,283 | 23 | 1 265,00 | |
| 23 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 13.03.2025 | 12:57:19,123 | 5 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 12:57:08,109 | 30 | 1 264,00 | |
| 30 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 13.03.2025 | 12:57:07,536 | 30 | 1 264,50 | |
| 30 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 13.03.2025 | 12:57:06,950 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 12:57:06,364 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:57:03,941 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:57:03,734 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 12:56:56,087 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:56:37,552 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:34,311 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:56:31,068 | 8 | 1 264,00 | |
| 8 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 13.03.2025 | 12:56:28,485 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:56:25,567 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 13.03.2025 | 12:56:18,777 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:56:14,988 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:12,470 | 6 | 1 263,00 | |
| 6 | 1 263,00 | |||
| 6 | 1 263,00 | |||
| 13.03.2025 | 12:56:04,099 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:00,471 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:55:55,405 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 12:55:53,618 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 16 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:55:16,948 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:55:13,784 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 13.03.2025 | 12:55:10,229 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 12:55:02,179 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:55:02,036 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:59,078 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:55,721 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:54:55,479 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:54:51,357 | 20 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:12,866 | 30 | 1 262,50 | |
| 30 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 13.03.2025 | 12:54:09,788 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:53:58,278 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:53:56,668 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:53:48,206 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:53:47,073 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:53:44,976 | 16 | 1 261,50 | |
| 16 | 1 261,50 | |||
| 16 | 1 261,50 | |||
| 13.03.2025 | 12:53:44,165 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 13.03.2025 | 12:53:43,389 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 12:53:38,947 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:53:26,670 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:53:23,527 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:11,068 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 12:53:09,320 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:08,477 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:05,555 | 39 | 1 263,00 | |
| 39 | 1 263,00 | |||
| 39 | 1 263,00 | |||
| 13.03.2025 | 12:53:02,066 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:52:54,921 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:52:51,676 | 11 | 1 262,50 | |
| 11 | 1 262,50 | |||
| 11 | 1 262,50 | |||
| 13.03.2025 | 12:52:50,206 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:52:45,764 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:52:43,485 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:52:43,324 | 9 | 1 261,50 | |
| 9 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 13.03.2025 | 12:52:40,741 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:52:37,712 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:52:28,987 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:52:16,487 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 13.03.2025 | 12:52:16,344 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:52:15,147 | 2 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:51:58,105 | 27 | 1 259,00 | |
| 27 | 1 259,00 | |||
| 27 | 1 259,00 | |||
| 13.03.2025 | 12:51:57,666 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 12:51:57,118 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 13.03.2025 | 12:51:56,748 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:51:55,680 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:51:52,881 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 13.03.2025 | 12:51:49,429 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:51:46,507 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 13.03.2025 | 12:51:33,517 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:51:31,722 | 16 | 1 259,50 | |
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 13.03.2025 | 12:51:29,965 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:51:28,773 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 12:51:15,430 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 13.03.2025 | 12:51:10,946 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:51:09,110 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 13.03.2025 | 12:51:05,193 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:50:52,850 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:50:49,820 | 7 | 1 259,00 | |
| 7 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 13.03.2025 | 12:50:36,913 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 13.03.2025 | 12:50:31,542 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 13.03.2025 | 12:50:28,429 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 12:50:28,368 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 12:50:28,015 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:50:26,828 | 16 | 1 259,00 | |
| 16 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 13.03.2025 | 12:50:09,578 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:50:09,155 | 12 | 1 259,50 | |
| 12 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 13.03.2025 | 12:50:08,674 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:50:04,747 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:50:04,022 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:49:56,185 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 12:49:49,039 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:49:48,126 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:47,447 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:49:44,071 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:38,158 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:49:31,938 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:49:28,837 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 13.03.2025 | 12:49:24,386 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:49:23,648 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:19,594 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:49:12,865 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 13.03.2025 | 12:49:10,389 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:49:07,535 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:49:07,029 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:48:51,930 | 37 | 1 258,50 | |
| 37 | 1 258,50 | |||
| 37 | 1 258,50 | |||
| 13.03.2025 | 12:48:50,343 | 9 | 1 258,50 | |
| 7 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 13.03.2025 | 12:48:48,120 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:48:46,496 | 14 | 1 259,50 | |
| 14 | 1 259,50 | |||
| 14 | 1 259,50 | |||
| 13.03.2025 | 12:48:46,261 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:48:42,158 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:48:41,665 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:48:41,431 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 12:48:40,816 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:48:27,863 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:48:26,649 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 13.03.2025 | 12:48:24,726 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 12:48:20,569 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:48:19,012 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:48:16,582 | 6 | 1 258,00 | |
| 6 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 13.03.2025 | 12:48:12,418 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 13.03.2025 | 12:48:10,613 | 5 | 1 257,00 | |
| 5 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 13.03.2025 | 12:48:09,193 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 12:47:46,594 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 13.03.2025 | 12:47:36,490 | 4 | 1 257,00 | |
| 4 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 13.03.2025 | 12:47:34,722 | 8 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 8 | 1 257,00 | |||
| 13.03.2025 | 12:47:32,205 | 8 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 8 | 1 257,00 | |||
| 13.03.2025 | 12:47:31,531 | 31 | 1 256,00 | |
| 31 | 1 256,00 | |||
| 31 | 1 256,00 | |||
| 13.03.2025 | 12:47:30,052 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 13.03.2025 | 12:47:28,366 | 25 | 1 257,00 | |
| 25 | 1 257,00 | |||
| 25 | 1 257,00 | |||
| 13.03.2025 | 12:47:15,218 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 12:47:14,081 | 40 | 1 256,50 | |
| 40 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 13.03.2025 | 12:47:09,304 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 12:47:08,176 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 13.03.2025 | 12:47:03,509 | 155 | 1 255,00 | |
| 155 | 1 255,00 | |||
| 154 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 13.03.2025 | 12:46:56,992 | 50 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 50 | 1 256,00 | |||
| 13.03.2025 | 12:46:56,900 | 50 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 50 | 1 256,00 | |||
| 13.03.2025 | 12:46:56,725 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 13.03.2025 | 12:46:55,777 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 12:46:51,354 | 35 | 1 255,50 | |
| 35 | 1 255,50 | |||
| 35 | 1 255,50 | |||
| 13.03.2025 | 12:46:41,689 | 14 | 1 254,00 | |
| 14 | 1 254,00 | |||
| 14 | 1 254,00 | |||
| 13.03.2025 | 12:46:40,167 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 13.03.2025 | 12:46:40,019 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 13.03.2025 | 12:46:39,280 | 19 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 19 | 1 254,00 | |||
| 18 | 1 254,00 | |||
| 13.03.2025 | 12:46:39,165 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 13.03.2025 | 12:46:37,754 | 8 | 1 255,50 | |
| 8 | 1 255,50 | |||
| 8 | 1 255,50 | |||
| 13.03.2025 | 12:46:30,401 | 21 | 1 255,00 | |
| 21 | 1 255,00 | |||
| 21 | 1 255,00 | |||
| 13.03.2025 | 12:46:30,181 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:30,020 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,775 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,516 | 99 | 1 255,00 | |
| 25 | 1 255,00 | |||
| 16 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 35 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 9 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,410 | 207 | 1 255,00 | |
| 8 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 176 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 95 | 1 255,00 | |||
| 25 | 1 255,00 | |||
| 15 | 1 255,00 | |||
| 13.03.2025 | 12:46:26,054 | 50 | 1 255,50 | |
| 50 | 1 255,50 | |||
| 50 | 1 255,50 | |||
| 13.03.2025 | 12:46:24,289 | 50 | 1 255,50 | |
| 15 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 24 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 50 | 1 255,50 | |||
| 13.03.2025 | 12:46:24,117 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 12:46:23,994 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 13.03.2025 | 12:46:23,114 | 78 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 38 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 9 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 15 | 1 256,50 | |||
| 13.03.2025 | 12:46:21,883 | 312 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 50 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 259 | 1 256,50 | |||
| 16 | 1 256,50 | |||
| 30 | 1 256,50 | |||
| 15 | 1 256,50 | |||
| 25 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 100 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 43 | 1 256,50 | |||
| 13.03.2025 | 12:46:18,713 | 72 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 63 | 1 256,50 | |||
| 50 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 12:45:37,093 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:45:28,341 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:45:22,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:45:20,833 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:45:17,311 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 12:45:15,089 | 174 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 149 | 1 260,00 | |||
| 174 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:45:10,816 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:45:05,262 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:45:03,576 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 12:44:57,502 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:44:45,214 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:44:41,811 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:44:40,138 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 258,50
Ask: 1 259,50
Umsatz: 222 247 TEUR -
Nvidia Corp.
Bid: 106,60 / Ask: 106,66
Umsatz: 30 371 TEUR -
Tesla Inc.
Bid: 225,90 / Ask: 226,20
Umsatz: 19 412 TEUR -
Daimler Truck Holding AG
Bid: 38,44 / Ask: 38,46
Umsatz: 18 418 TEUR -
HENSOLDT AG
Bid: 66,50 / Ask: 66,55
Umsatz: 18 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 13:05:12
Letzte Aktualisierung:
13.03.2025 @ 13:05:12