Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2243
6721
135,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 10:25:22,242 | 20 | 138,12 | |
| 20 | 138,12 | |||
| 20 | 138,12 | |||
| 08.01.2025 | 10:25:20,064 | 250 | 138,04 | |
| 250 | 138,04 | |||
| 250 | 138,04 | |||
| 08.01.2025 | 10:25:08,431 | 35 | 138,06 | |
| 35 | 138,06 | |||
| 35 | 138,06 | |||
| 08.01.2025 | 10:25:03,709 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 08.01.2025 | 10:24:57,345 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 08.01.2025 | 10:24:41,243 | 9 | 138,04 | |
| 9 | 138,04 | |||
| 9 | 138,04 | |||
| 08.01.2025 | 10:24:32,794 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 08.01.2025 | 10:24:18,568 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 08.01.2025 | 10:24:16,919 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 08.01.2025 | 10:24:09,714 | 48 | 138,00 | |
| 48 | 138,00 | |||
| 48 | 138,00 | |||
| 08.01.2025 | 10:24:06,612 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 08.01.2025 | 10:24:01,799 | 112 | 137,92 | |
| 10 | 137,92 | |||
| 112 | 137,92 | |||
| 102 | 137,92 | |||
| 08.01.2025 | 10:24:00,749 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 08.01.2025 | 10:23:53,992 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 08.01.2025 | 10:23:50,838 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 10:23:50,200 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:23:47,508 | 36 | 138,02 | |
| 36 | 138,02 | |||
| 36 | 138,02 | |||
| 08.01.2025 | 10:23:36,619 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 10:23:36,147 | 160 | 138,00 | |
| 160 | 138,00 | |||
| 140 | 138,00 | |||
| 20 | 138,00 | |||
| 08.01.2025 | 10:23:26,561 | 13 | 138,02 | |
| 13 | 138,02 | |||
| 13 | 138,02 | |||
| 08.01.2025 | 10:23:14,610 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 08.01.2025 | 10:23:06,936 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 08.01.2025 | 10:23:06,822 | 150 | 138,02 | |
| 150 | 138,02 | |||
| 150 | 138,02 | |||
| 08.01.2025 | 10:22:57,057 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 08.01.2025 | 10:22:49,082 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:22:37,354 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:22:32,492 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:22:25,947 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 08.01.2025 | 10:22:20,207 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 08.01.2025 | 10:22:11,412 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 08.01.2025 | 10:22:00,114 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 08.01.2025 | 10:21:56,069 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 10:21:55,903 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 10:21:53,061 | 9 | 138,06 | |
| 9 | 138,06 | |||
| 9 | 138,06 | |||
| 08.01.2025 | 10:21:42,436 | 72 | 138,12 | |
| 72 | 138,12 | |||
| 72 | 138,12 | |||
| 08.01.2025 | 10:21:35,696 | 290 | 138,02 | |
| 290 | 138,02 | |||
| 290 | 138,02 | |||
| 08.01.2025 | 10:21:33,764 | 23 | 138,12 | |
| 23 | 138,12 | |||
| 23 | 138,12 | |||
| 08.01.2025 | 10:21:32,783 | 35 | 138,10 | |
| 35 | 138,10 | |||
| 35 | 138,10 | |||
| 08.01.2025 | 10:21:28,510 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:21:21,337 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:21:17,651 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 08.01.2025 | 10:21:12,931 | 80 | 138,02 | |
| 80 | 138,02 | |||
| 80 | 138,02 | |||
| 08.01.2025 | 10:21:06,190 | 400 | 138,02 | |
| 400 | 138,02 | |||
| 400 | 138,02 | |||
| 08.01.2025 | 10:21:05,373 | 800 | 138,02 | |
| 800 | 138,02 | |||
| 800 | 138,02 | |||
| 08.01.2025 | 10:21:00,315 | 800 | 138,02 | |
| 800 | 138,02 | |||
| 800 | 138,02 | |||
| 08.01.2025 | 10:20:57,475 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 08.01.2025 | 10:20:52,575 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 10:20:51,094 | 27 | 137,96 | |
| 27 | 137,96 | |||
| 27 | 137,96 | |||
| 08.01.2025 | 10:20:35,898 | 534 | 138,00 | |
| 5 | 138,00 | |||
| 20 | 138,00 | |||
| 492 | 138,00 | |||
| 2 | 138,00 | |||
| 534 | 138,00 | |||
| 15 | 138,00 | |||
| 08.01.2025 | 10:20:34,857 | 800 | 138,00 | |
| 800 | 138,00 | |||
| 800 | 138,00 | |||
| 08.01.2025 | 10:20:33,159 | 1 326 | 138,00 | |
| 526 | 138,00 | |||
| 913 | 138,00 | |||
| 800 | 138,00 | |||
| 2 | 138,00 | |||
| 250 | 138,00 | |||
| 2 | 138,00 | |||
| 10 | 138,00 | |||
| 72 | 138,00 | |||
| 5 | 138,00 | |||
| 70 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:19:37,504 | 800 | 138,00 | |
| 795 | 138,00 | |||
| 800 | 138,00 | |||
| 5 | 138,00 | |||
| 08.01.2025 | 10:19:36,619 | 6 | 138,04 | |
| 6 | 138,04 | |||
| 6 | 138,04 | |||
| 08.01.2025 | 10:19:30,045 | 80 | 138,04 | |
| 80 | 138,04 | |||
| 80 | 138,04 | |||
| 08.01.2025 | 10:19:29,374 | 98 | 138,04 | |
| 98 | 138,04 | |||
| 98 | 138,04 | |||
| 08.01.2025 | 10:19:25,717 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:19:23,192 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:19:13,796 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 08.01.2025 | 10:19:06,729 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:18:58,136 | 90 | 138,16 | |
| 90 | 138,16 | |||
| 90 | 138,16 | |||
| 08.01.2025 | 10:18:55,501 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:18:51,934 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:18:47,120 | 21 | 138,10 | |
| 21 | 138,10 | |||
| 21 | 138,10 | |||
| 08.01.2025 | 10:18:46,277 | 20 | 138,14 | |
| 20 | 138,14 | |||
| 20 | 138,14 | |||
| 08.01.2025 | 10:18:38,072 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 10:18:36,106 | 6 | 138,04 | |
| 6 | 138,04 | |||
| 6 | 138,04 | |||
| 08.01.2025 | 10:18:28,868 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 08.01.2025 | 10:18:27,465 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:18:24,617 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 08.01.2025 | 10:18:24,238 | 37 | 138,16 | |
| 37 | 138,16 | |||
| 37 | 138,16 | |||
| 08.01.2025 | 10:18:22,208 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:18:19,384 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 10:18:10,463 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:18:09,977 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:18:08,138 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:17:59,466 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:17:56,660 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 08.01.2025 | 10:17:50,226 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 08.01.2025 | 10:17:37,073 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 08.01.2025 | 10:17:25,567 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:17:23,457 | 9 | 138,14 | |
| 9 | 138,14 | |||
| 5 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 10:17:20,626 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:17:19,504 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:17:18,006 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:17:09,824 | 50 | 138,26 | |
| 50 | 138,26 | |||
| 50 | 138,26 | |||
| 08.01.2025 | 10:17:05,263 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 10:17:02,109 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:16:58,707 | 40 | 138,26 | |
| 40 | 138,26 | |||
| 40 | 138,26 | |||
| 08.01.2025 | 10:16:56,682 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:16:43,255 | 36 | 138,22 | |
| 36 | 138,22 | |||
| 36 | 138,22 | |||
| 08.01.2025 | 10:16:42,315 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:16:38,853 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:16:33,469 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:16:30,622 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 08.01.2025 | 10:16:19,690 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:16:14,071 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:16:13,093 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 08.01.2025 | 10:16:08,050 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:16:05,847 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 08.01.2025 | 10:16:03,486 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:16:01,706 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:15:59,579 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:15:49,663 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 08.01.2025 | 10:15:49,287 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:15:41,960 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 08.01.2025 | 10:15:33,642 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:15:33,511 | 36 | 138,24 | |
| 36 | 138,24 | |||
| 36 | 138,24 | |||
| 08.01.2025 | 10:15:30,430 | 500 | 138,24 | |
| 500 | 138,24 | |||
| 500 | 138,24 | |||
| 08.01.2025 | 10:15:28,869 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:15:27,499 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:15:25,420 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:15:09,099 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:15:06,801 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:15:05,738 | 75 | 138,24 | |
| 75 | 138,24 | |||
| 75 | 138,24 | |||
| 08.01.2025 | 10:15:01,834 | 22 | 138,22 | |
| 22 | 138,22 | |||
| 22 | 138,22 | |||
| 08.01.2025 | 10:14:55,234 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:14:37,407 | 263 | 138,22 | |
| 50 | 138,22 | |||
| 5 | 138,22 | |||
| 200 | 138,22 | |||
| 263 | 138,22 | |||
| 2 | 138,22 | |||
| 6 | 138,22 | |||
| 08.01.2025 | 10:14:12,135 | 800 | 138,20 | |
| 800 | 138,20 | |||
| 800 | 138,20 | |||
| 08.01.2025 | 10:14:07,861 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 08.01.2025 | 10:14:06,707 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:14:02,742 | 25 | 138,04 | |
| 25 | 138,04 | |||
| 25 | 138,04 | |||
| 08.01.2025 | 10:14:00,153 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 10:13:46,124 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 08.01.2025 | 10:13:42,958 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 08.01.2025 | 10:13:41,967 | 500 | 138,02 | |
| 500 | 138,02 | |||
| 500 | 138,02 | |||
| 08.01.2025 | 10:13:34,606 | 11 | 138,12 | |
| 11 | 138,12 | |||
| 11 | 138,12 | |||
| 08.01.2025 | 10:13:29,392 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 08.01.2025 | 10:13:28,511 | 287 | 138,16 | |
| 287 | 138,16 | |||
| 287 | 138,16 | |||
| 08.01.2025 | 10:13:18,630 | 800 | 138,16 | |
| 800 | 138,16 | |||
| 800 | 138,16 | |||
| 08.01.2025 | 10:13:14,002 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 08.01.2025 | 10:13:11,147 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:13:09,389 | 14 | 138,24 | |
| 14 | 138,24 | |||
| 14 | 138,24 | |||
| 08.01.2025 | 10:13:08,539 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:13:08,410 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:12:55,219 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:12:54,709 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:12:53,622 | 60 | 138,20 | |
| 60 | 138,20 | |||
| 60 | 138,20 | |||
| 08.01.2025 | 10:12:52,737 | 80 | 138,22 | |
| 80 | 138,22 | |||
| 80 | 138,22 | |||
| 08.01.2025 | 10:12:50,507 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 08.01.2025 | 10:12:49,799 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 08.01.2025 | 10:12:49,085 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:12:38,629 | 14 | 138,26 | |
| 14 | 138,26 | |||
| 14 | 138,26 | |||
| 08.01.2025 | 10:12:36,581 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:12:33,952 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:12:32,564 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:12:31,448 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 08.01.2025 | 10:12:20,818 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:12:19,048 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:12:18,768 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 08.01.2025 | 10:12:17,248 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:12:11,136 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:12:11,060 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:12:05,562 | 24 | 138,24 | |
| 24 | 138,24 | |||
| 24 | 138,24 | |||
| 08.01.2025 | 10:12:03,346 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:11:57,751 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:11:51,910 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:11:50,531 | 60 | 138,24 | |
| 60 | 138,24 | |||
| 60 | 138,24 | |||
| 08.01.2025 | 10:11:49,392 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 08.01.2025 | 10:11:46,757 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:11:37,432 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 10:11:36,758 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 10:11:36,550 | 17 | 138,30 | |
| 17 | 138,30 | |||
| 17 | 138,30 | |||
| 08.01.2025 | 10:11:35,328 | 108 | 138,30 | |
| 108 | 138,30 | |||
| 108 | 138,30 | |||
| 08.01.2025 | 10:11:24,990 | 420 | 138,24 | |
| 420 | 138,24 | |||
| 420 | 138,24 | |||
| 08.01.2025 | 10:11:21,475 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:11:16,829 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 08.01.2025 | 10:11:16,492 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:11:08,180 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 08.01.2025 | 10:11:05,059 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 08.01.2025 | 10:11:00,042 | 726 | 138,20 | |
| 726 | 138,20 | |||
| 726 | 138,20 | |||
| 08.01.2025 | 10:10:39,506 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 08.01.2025 | 10:10:25,180 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 08.01.2025 | 10:10:22,978 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:10:15,383 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:10:13,322 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 10:09:56,919 | 600 | 138,14 | |
| 600 | 138,14 | |||
| 600 | 138,14 | |||
| 08.01.2025 | 10:09:54,705 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 08.01.2025 | 10:09:54,400 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:09:43,646 | 125 | 138,10 | |
| 125 | 138,10 | |||
| 125 | 138,10 | |||
| 08.01.2025 | 10:09:40,896 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 08.01.2025 | 10:09:39,883 | 18 | 138,10 | |
| 18 | 138,10 | |||
| 18 | 138,10 | |||
| 08.01.2025 | 10:09:30,535 | 22 | 138,10 | |
| 22 | 138,10 | |||
| 22 | 138,10 | |||
| 08.01.2025 | 10:09:25,761 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 08.01.2025 | 10:09:20,223 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:09:16,998 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 08.01.2025 | 10:09:07,996 | 21 | 137,96 | |
| 21 | 137,96 | |||
| 21 | 137,96 | |||
| 08.01.2025 | 10:09:07,766 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 10:09:06,279 | 40 | 137,98 | |
| 40 | 137,98 | |||
| 40 | 137,98 | |||
| 08.01.2025 | 10:09:03,457 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 10:09:02,984 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 08.01.2025 | 10:08:57,926 | 61 | 137,98 | |
| 61 | 137,98 | |||
| 61 | 137,98 | |||
| 08.01.2025 | 10:08:55,025 | 65 | 137,98 | |
| 65 | 137,98 | |||
| 65 | 137,98 | |||
| 08.01.2025 | 10:08:51,550 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 08.01.2025 | 10:08:44,010 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:08:37,235 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 08.01.2025 | 10:08:35,679 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 40 | 138,02 | |||
| 10 | 138,02 | |||
| 08.01.2025 | 10:08:20,477 | 75 | 137,98 | |
| 75 | 137,98 | |||
| 75 | 137,98 | |||
| 08.01.2025 | 10:08:18,852 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 08.01.2025 | 10:08:12,342 | 80 | 137,98 | |
| 80 | 137,98 | |||
| 80 | 137,98 | |||
| 08.01.2025 | 10:08:10,106 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 10:08:05,481 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 08.01.2025 | 10:08:01,281 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 08.01.2025 | 10:08:00,563 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 10:07:58,160 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 08.01.2025 | 10:07:54,678 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 10:07:54,371 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 08.01.2025 | 10:07:41,583 | 25 | 137,90 | |
| 25 | 137,90 | |||
| 25 | 137,90 | |||
| 08.01.2025 | 10:07:41,388 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:07:35,092 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:07:27,883 | 40 | 137,94 | |
| 40 | 137,94 | |||
| 19 | 137,94 | |||
| 21 | 137,94 | |||
| 08.01.2025 | 10:07:27,690 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 08.01.2025 | 10:07:26,241 | 7 | 137,94 | |
| 7 | 137,94 | |||
| 7 | 137,94 | |||
| 08.01.2025 | 10:07:17,856 | 11 | 138,00 | |
| 11 | 138,00 | |||
| 1 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:07:02,713 | 500 | 137,90 | |
| 500 | 137,90 | |||
| 500 | 137,90 | |||
| 08.01.2025 | 10:06:52,100 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 10:06:50,708 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 08.01.2025 | 10:06:36,686 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 08.01.2025 | 10:06:36,275 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:06:34,915 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:06:33,135 | 50 | 137,78 | |
| 50 | 137,78 | |||
| 50 | 137,78 | |||
| 08.01.2025 | 10:06:26,335 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 08.01.2025 | 10:06:07,253 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 08.01.2025 | 10:06:03,962 | 27 | 137,82 | |
| 27 | 137,82 | |||
| 27 | 137,82 | |||
| 08.01.2025 | 10:06:01,154 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 08.01.2025 | 10:06:00,820 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 08.01.2025 | 10:05:59,098 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 08.01.2025 | 10:05:57,855 | 75 | 137,86 | |
| 75 | 137,86 | |||
| 75 | 137,86 | |||
| 08.01.2025 | 10:05:52,862 | 6 | 137,84 | |
| 6 | 137,84 | |||
| 6 | 137,84 | |||
| 08.01.2025 | 10:05:49,686 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 08.01.2025 | 10:05:47,359 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 08.01.2025 | 10:05:40,039 | 58 | 137,88 | |
| 58 | 137,88 | |||
| 58 | 137,88 | |||
| 08.01.2025 | 10:05:35,312 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 08.01.2025 | 10:05:30,467 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 10:05:27,106 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 08.01.2025 | 10:05:23,700 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 08.01.2025 | 10:05:21,832 | 100 | 137,74 | |
| 100 | 137,74 | |||
| 100 | 137,74 | |||
| 08.01.2025 | 10:05:19,728 | 500 | 137,74 | |
| 500 | 137,74 | |||
| 500 | 137,74 | |||
| 08.01.2025 | 10:05:17,396 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 08.01.2025 | 10:05:15,891 | 364 | 137,62 | |
| 364 | 137,62 | |||
| 364 | 137,62 | |||
| 08.01.2025 | 10:05:11,992 | 500 | 137,66 | |
| 500 | 137,66 | |||
| 500 | 137,66 | |||
| 08.01.2025 | 10:05:10,681 | 11 | 137,54 | |
| 11 | 137,54 | |||
| 11 | 137,54 | |||
| 08.01.2025 | 10:05:09,995 | 25 | 137,64 | |
| 25 | 137,64 | |||
| 25 | 137,64 | |||
| 08.01.2025 | 10:05:09,176 | 22 | 137,70 | |
| 22 | 137,70 | |||
| 22 | 137,70 | |||
| 08.01.2025 | 10:05:08,415 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 08.01.2025 | 10:05:04,869 | 125 | 137,76 | |
| 125 | 137,76 | |||
| 125 | 137,76 | |||
| 08.01.2025 | 10:05:04,760 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 08.01.2025 | 10:05:04,011 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 08.01.2025 | 10:04:59,028 | 30 | 137,98 | |
| 30 | 137,98 | |||
| 30 | 137,98 | |||
| 08.01.2025 | 10:04:57,068 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 08.01.2025 | 10:04:55,520 | 180 | 138,00 | |
| 30 | 138,00 | |||
| 150 | 138,00 | |||
| 180 | 138,00 | |||
| 08.01.2025 | 10:04:53,801 | 71 | 138,12 | |
| 71 | 138,12 | |||
| 71 | 138,12 | |||
| 08.01.2025 | 10:04:34,344 | 17 | 138,36 | |
| 17 | 138,36 | |||
| 17 | 138,36 | |||
| 08.01.2025 | 10:04:28,550 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 10:04:23,458 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:04:15,890 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 08.01.2025 | 10:04:09,859 | 198 | 138,30 | |
| 198 | 138,30 | |||
| 198 | 138,30 | |||
| 08.01.2025 | 10:04:08,888 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 08.01.2025 | 10:04:07,992 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 08.01.2025 | 10:04:07,701 | 26 | 138,28 | |
| 26 | 138,28 | |||
| 26 | 138,28 | |||
| 08.01.2025 | 10:04:07,579 | 40 | 138,28 | |
| 40 | 138,28 | |||
| 40 | 138,28 | |||
| 08.01.2025 | 10:04:06,235 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 10:04:06,170 | 100 | 138,38 | |
| 70 | 138,38 | |||
| 30 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 10:04:00,756 | 243 | 138,26 | |
| 243 | 138,26 | |||
| 243 | 138,26 | |||
| 08.01.2025 | 10:03:49,986 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:03:49,490 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:03:49,349 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:03:48,018 | 36 | 138,24 | |
| 36 | 138,24 | |||
| 36 | 138,24 | |||
| 08.01.2025 | 10:03:42,059 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:03:41,762 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:03:38,619 | 19 | 138,24 | |
| 19 | 138,24 | |||
| 19 | 138,24 | |||
| 08.01.2025 | 10:03:32,603 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:03:31,620 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:03:30,983 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:03:30,012 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:03:24,648 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:03:22,700 | 80 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 10 | 138,24 | |||
| 80 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:02:45,412 | 400 | 138,24 | |
| 400 | 138,24 | |||
| 400 | 138,24 | |||
| 08.01.2025 | 10:02:45,303 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:02:45,199 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:40,691 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:02:37,321 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:02:33,729 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:02:30,643 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:22,044 | 200 | 138,24 | |
| 200 | 138,24 | |||
| 200 | 138,24 | |||
| 08.01.2025 | 10:02:18,448 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:02:13,567 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 10:02:12,655 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:02:08,479 | 16 | 138,24 | |
| 16 | 138,24 | |||
| 16 | 138,24 | |||
| 08.01.2025 | 10:02:02,376 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:01:50,737 | 22 | 138,24 | |
| 22 | 138,24 | |||
| 22 | 138,24 | |||
| 08.01.2025 | 10:01:49,816 | 25 | 138,22 | |
| 25 | 138,22 | |||
| 25 | 138,22 | |||
| 08.01.2025 | 10:01:38,309 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:01:33,812 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:01:33,597 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:01:33,216 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 10:01:31,633 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:01:30,834 | 11 | 138,22 | |
| 11 | 138,22 | |||
| 11 | 138,22 | |||
| 08.01.2025 | 10:01:27,904 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 08.01.2025 | 10:01:22,950 | 60 | 138,22 | |
| 60 | 138,22 | |||
| 60 | 138,22 | |||
| 08.01.2025 | 10:01:20,739 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:01:18,609 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:01:07,087 | 380 | 138,10 | |
| 380 | 138,10 | |||
| 380 | 138,10 | |||
| 08.01.2025 | 10:01:06,050 | 211 | 138,10 | |
| 211 | 138,10 | |||
| 211 | 138,10 | |||
| 08.01.2025 | 10:01:03,890 | 71 | 138,12 | |
| 71 | 138,12 | |||
| 71 | 138,12 | |||
| 08.01.2025 | 10:01:03,012 | 35 | 138,20 | |
| 35 | 138,20 | |||
| 35 | 138,20 | |||
| 08.01.2025 | 10:00:55,763 | 80 | 138,16 | |
| 80 | 138,16 | |||
| 80 | 138,16 | |||
| 08.01.2025 | 10:00:51,045 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 08.01.2025 | 10:00:49,508 | 250 | 138,10 | |
| 250 | 138,10 | |||
| 250 | 138,10 | |||
| 08.01.2025 | 10:00:49,462 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 10:00:47,820 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 10:00:47,170 | 70 | 138,06 | |
| 70 | 138,06 | |||
| 70 | 138,06 | |||
| 08.01.2025 | 10:00:46,517 | 12 | 138,08 | |
| 12 | 138,08 | |||
| 12 | 138,08 | |||
| 08.01.2025 | 10:00:28,634 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 08.01.2025 | 10:00:28,022 | 322 | 138,08 | |
| 60 | 138,08 | |||
| 15 | 138,08 | |||
| 100 | 138,08 | |||
| 23 | 138,08 | |||
| 5 | 138,08 | |||
| 60 | 138,08 | |||
| 8 | 138,08 | |||
| 322 | 138,08 | |||
| 1 | 138,08 | |||
| 50 | 138,08 | |||
| 08.01.2025 | 10:00:23,051 | 318 | 138,00 | |
| 316 | 138,00 | |||
| 318 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 10:00:22,937 | 200 | 137,98 | |
| 200 | 137,98 | |||
| 200 | 137,98 | |||
| 08.01.2025 | 10:00:22,500 | 200 | 137,96 | |
| 200 | 137,96 | |||
| 200 | 137,96 | |||
| 08.01.2025 | 10:00:13,938 | 77 | 137,94 | |
| 77 | 137,94 | |||
| 77 | 137,94 | |||
| 08.01.2025 | 10:00:06,453 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 09:59:49,074 | 500 | 137,92 | |
| 500 | 137,92 | |||
| 100 | 137,92 | |||
| 400 | 137,92 | |||
| 08.01.2025 | 09:59:30,144 | 10 | 137,80 | |
| 7 | 137,80 | |||
| 10 | 137,80 | |||
| 3 | 137,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00