Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2239
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 13:42:37,212 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 27.12.2024 | 13:41:40,453 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:41:26,363 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 27.12.2024 | 13:41:22,837 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 27.12.2024 | 13:40:36,054 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 27.12.2024 | 13:40:31,476 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 27.12.2024 | 13:40:23,433 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 13:40:09,136 | 150 | 133,54 | |
| 150 | 133,54 | |||
| 150 | 133,54 | |||
| 27.12.2024 | 13:39:44,504 | 7 | 133,56 | |
| 7 | 133,56 | |||
| 7 | 133,56 | |||
| 27.12.2024 | 13:39:36,343 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:39:20,027 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 3 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 13:39:16,911 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:39:10,043 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 13:38:35,429 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:38:05,280 | 70 | 133,60 | |
| 70 | 133,60 | |||
| 70 | 133,60 | |||
| 27.12.2024 | 13:38:03,132 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 13:37:47,174 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 27.12.2024 | 13:37:44,298 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:37:42,588 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:37:22,048 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:37:21,719 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 13:37:17,991 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:37:00,393 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 27.12.2024 | 13:36:49,039 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 27.12.2024 | 13:36:36,161 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 27.12.2024 | 13:36:26,645 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:36:23,198 | 28 | 133,64 | |
| 28 | 133,64 | |||
| 28 | 133,64 | |||
| 27.12.2024 | 13:36:22,600 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 27.12.2024 | 13:36:15,984 | 12 | 133,70 | |
| 12 | 133,70 | |||
| 12 | 133,70 | |||
| 27.12.2024 | 13:36:05,948 | 156 | 133,64 | |
| 156 | 133,64 | |||
| 76 | 133,64 | |||
| 80 | 133,64 | |||
| 27.12.2024 | 13:35:10,405 | 500 | 133,64 | |
| 500 | 133,64 | |||
| 500 | 133,64 | |||
| 27.12.2024 | 13:35:07,611 | 33 | 133,66 | |
| 33 | 133,66 | |||
| 33 | 133,66 | |||
| 27.12.2024 | 13:34:47,560 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 27.12.2024 | 13:34:16,858 | 40 | 133,62 | |
| 40 | 133,62 | |||
| 40 | 133,62 | |||
| 27.12.2024 | 13:34:14,404 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 13:34:06,350 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 13:33:55,072 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 27.12.2024 | 13:33:30,731 | 80 | 133,64 | |
| 80 | 133,64 | |||
| 80 | 133,64 | |||
| 27.12.2024 | 13:33:30,566 | 214 | 133,62 | |
| 200 | 133,62 | |||
| 14 | 133,62 | |||
| 212 | 133,62 | |||
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:32:59,559 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 27.12.2024 | 13:32:40,038 | 150 | 133,62 | |
| 150 | 133,62 | |||
| 150 | 133,62 | |||
| 27.12.2024 | 13:32:33,671 | 400 | 133,60 | |
| 400 | 133,60 | |||
| 400 | 133,60 | |||
| 27.12.2024 | 13:32:23,573 | 120 | 133,58 | |
| 120 | 133,58 | |||
| 115 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 13:32:21,968 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:32:04,419 | 112 | 133,62 | |
| 112 | 133,62 | |||
| 112 | 133,62 | |||
| 27.12.2024 | 13:31:47,318 | 71 | 133,56 | |
| 71 | 133,56 | |||
| 71 | 133,56 | |||
| 27.12.2024 | 13:31:02,933 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:31:02,802 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:30:59,555 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 27.12.2024 | 13:30:53,713 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 27.12.2024 | 13:30:21,490 | 60 | 133,60 | |
| 60 | 133,60 | |||
| 60 | 133,60 | |||
| 27.12.2024 | 13:29:55,117 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 27.12.2024 | 13:29:15,483 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 27.12.2024 | 13:28:11,435 | 250 | 133,60 | |
| 250 | 133,60 | |||
| 250 | 133,60 | |||
| 27.12.2024 | 13:27:47,541 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 27.12.2024 | 13:27:41,905 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:27:25,797 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 13:27:24,913 | 49 | 133,60 | |
| 49 | 133,60 | |||
| 49 | 133,60 | |||
| 27.12.2024 | 13:27:12,586 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:27:12,167 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 27.12.2024 | 13:26:57,543 | 169 | 133,54 | |
| 169 | 133,54 | |||
| 169 | 133,54 | |||
| 27.12.2024 | 13:26:44,062 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 13:26:39,541 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 27.12.2024 | 13:26:30,132 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 27.12.2024 | 13:26:20,093 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 13:26:19,259 | 35 | 133,58 | |
| 35 | 133,58 | |||
| 35 | 133,58 | |||
| 27.12.2024 | 13:26:06,444 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 13:25:47,820 | 12 | 133,56 | |
| 12 | 133,56 | |||
| 12 | 133,56 | |||
| 27.12.2024 | 13:25:31,553 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 13:25:22,190 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 13:25:16,677 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 27.12.2024 | 13:25:15,847 | 201 | 133,52 | |
| 201 | 133,52 | |||
| 201 | 133,52 | |||
| 27.12.2024 | 13:24:58,471 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 13:24:14,274 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 13:23:29,481 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 13:22:47,985 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 27.12.2024 | 13:22:46,400 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 27.12.2024 | 13:22:35,463 | 48 | 133,42 | |
| 48 | 133,42 | |||
| 48 | 133,42 | |||
| 27.12.2024 | 13:22:03,363 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 27.12.2024 | 13:22:01,555 | 60 | 133,52 | |
| 60 | 133,52 | |||
| 60 | 133,52 | |||
| 27.12.2024 | 13:21:56,144 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 27.12.2024 | 13:21:32,708 | 37 | 133,52 | |
| 37 | 133,52 | |||
| 30 | 133,52 | |||
| 7 | 133,52 | |||
| 27.12.2024 | 13:21:19,368 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 27.12.2024 | 13:20:52,745 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 13:20:26,308 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 13:20:25,436 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 13:20:22,761 | 126 | 133,56 | |
| 126 | 133,56 | |||
| 126 | 133,56 | |||
| 27.12.2024 | 13:19:50,614 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 27.12.2024 | 13:19:44,267 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 27.12.2024 | 13:19:19,185 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 13:19:18,010 | 130 | 133,58 | |
| 130 | 133,58 | |||
| 130 | 133,58 | |||
| 27.12.2024 | 13:19:07,473 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 13:19:03,255 | 149 | 133,58 | |
| 149 | 133,58 | |||
| 149 | 133,58 | |||
| 27.12.2024 | 13:18:40,134 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 27.12.2024 | 13:18:31,021 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 27.12.2024 | 13:17:47,937 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 13:17:28,039 | 188 | 133,54 | |
| 188 | 133,54 | |||
| 188 | 133,54 | |||
| 27.12.2024 | 13:17:18,666 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 13:17:03,400 | 111 | 133,66 | |
| 111 | 133,66 | |||
| 111 | 133,66 | |||
| 27.12.2024 | 13:16:44,069 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 27.12.2024 | 13:16:24,605 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 116 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 13:16:16,884 | 155 | 133,66 | |
| 90 | 133,66 | |||
| 155 | 133,66 | |||
| 65 | 133,66 | |||
| 27.12.2024 | 13:16:01,360 | 201 | 133,66 | |
| 72 | 133,66 | |||
| 5 | 133,66 | |||
| 10 | 133,66 | |||
| 46 | 133,66 | |||
| 10 | 133,66 | |||
| 1 | 133,66 | |||
| 68 | 133,66 | |||
| 10 | 133,66 | |||
| 180 | 133,66 | |||
| 27.12.2024 | 13:14:26,669 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 13:14:11,905 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 13:14:01,528 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:13:50,064 | 133 | 133,64 | |
| 133 | 133,64 | |||
| 133 | 133,64 | |||
| 27.12.2024 | 13:13:37,109 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 13:13:19,498 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 13:13:16,067 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 27.12.2024 | 13:13:07,480 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 27.12.2024 | 13:13:04,958 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 27.12.2024 | 13:13:02,375 | 166 | 133,60 | |
| 166 | 133,60 | |||
| 166 | 133,60 | |||
| 27.12.2024 | 13:12:52,832 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 13:12:45,608 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 27.12.2024 | 13:12:31,568 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 13:12:15,250 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:11:59,952 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:11:57,575 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 27.12.2024 | 13:11:22,449 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 27.12.2024 | 13:11:21,958 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:10:36,453 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 27.12.2024 | 13:10:35,952 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 13:10:32,944 | 150 | 133,60 | |
| 150 | 133,60 | |||
| 150 | 133,60 | |||
| 27.12.2024 | 13:10:32,182 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 27.12.2024 | 13:10:25,677 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:10:19,876 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 27.12.2024 | 13:10:19,042 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 13:10:15,987 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 27.12.2024 | 13:10:14,118 | 15 | 133,64 | |
| 15 | 133,64 | |||
| 15 | 133,64 | |||
| 27.12.2024 | 13:09:30,490 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 27.12.2024 | 13:09:02,885 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:09:01,407 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 27.12.2024 | 13:08:36,657 | 190 | 133,60 | |
| 189 | 133,60 | |||
| 1 | 133,60 | |||
| 190 | 133,60 | |||
| 27.12.2024 | 13:07:57,169 | 500 | 133,60 | |
| 500 | 133,60 | |||
| 500 | 133,60 | |||
| 27.12.2024 | 13:07:55,202 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:07:22,271 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 13:07:20,924 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 13:06:53,767 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 27.12.2024 | 13:06:34,989 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 27.12.2024 | 13:06:29,774 | 150 | 133,62 | |
| 150 | 133,62 | |||
| 150 | 133,62 | |||
| 27.12.2024 | 13:06:29,585 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:06:24,051 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 13:05:58,195 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 13:05:52,048 | 6 | 133,64 | |
| 6 | 133,64 | |||
| 6 | 133,64 | |||
| 27.12.2024 | 13:05:46,528 | 85 | 133,54 | |
| 85 | 133,54 | |||
| 85 | 133,54 | |||
| 27.12.2024 | 13:05:36,153 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 27.12.2024 | 13:05:28,386 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 27.12.2024 | 13:04:40,669 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 13:04:40,622 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 27.12.2024 | 13:04:29,553 | 500 | 133,70 | |
| 500 | 133,70 | |||
| 500 | 133,70 | |||
| 27.12.2024 | 13:04:11,588 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 13:04:04,220 | 66 | 133,66 | |
| 66 | 133,66 | |||
| 66 | 133,66 | |||
| 27.12.2024 | 13:03:53,571 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:03:50,115 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:03:22,568 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 27.12.2024 | 13:03:18,764 | 175 | 133,60 | |
| 175 | 133,60 | |||
| 175 | 133,60 | |||
| 27.12.2024 | 13:02:52,681 | 6 | 133,58 | |
| 6 | 133,58 | |||
| 6 | 133,58 | |||
| 27.12.2024 | 13:02:45,027 | 13 | 133,66 | |
| 13 | 133,66 | |||
| 13 | 133,66 | |||
| 27.12.2024 | 13:02:40,065 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 27.12.2024 | 13:02:30,751 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 13:01:44,876 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 13:01:26,288 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 27.12.2024 | 13:01:01,545 | 803 | 133,54 | |
| 803 | 133,54 | |||
| 803 | 133,54 | |||
| 27.12.2024 | 13:00:35,851 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 13:00:31,786 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 13:00:20,137 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:59:46,384 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 12:59:08,912 | 210 | 133,40 | |
| 210 | 133,40 | |||
| 170 | 133,40 | |||
| 40 | 133,40 | |||
| 27.12.2024 | 12:58:52,312 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 12:58:44,569 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 27.12.2024 | 12:58:33,263 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 27.12.2024 | 12:58:07,212 | 34 | 133,40 | |
| 34 | 133,40 | |||
| 34 | 133,40 | |||
| 27.12.2024 | 12:58:07,127 | 12 | 133,40 | |
| 12 | 133,40 | |||
| 12 | 133,40 | |||
| 27.12.2024 | 12:58:00,613 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 27.12.2024 | 12:57:23,388 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 27.12.2024 | 12:57:18,626 | 785 | 133,42 | |
| 600 | 133,42 | |||
| 785 | 133,42 | |||
| 185 | 133,42 | |||
| 27.12.2024 | 12:56:56,062 | 500 | 133,42 | |
| 500 | 133,42 | |||
| 500 | 133,42 | |||
| 27.12.2024 | 12:56:30,879 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 12:56:00,062 | 175 | 133,44 | |
| 175 | 133,44 | |||
| 175 | 133,44 | |||
| 27.12.2024 | 12:55:47,874 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 27.12.2024 | 12:55:42,751 | 36 | 133,44 | |
| 36 | 133,44 | |||
| 36 | 133,44 | |||
| 27.12.2024 | 12:55:30,725 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 27.12.2024 | 12:55:10,495 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 27.12.2024 | 12:54:51,028 | 500 | 133,46 | |
| 500 | 133,46 | |||
| 500 | 133,46 | |||
| 27.12.2024 | 12:54:35,417 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:54:24,408 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 27.12.2024 | 12:54:20,494 | 250 | 133,50 | |
| 250 | 133,50 | |||
| 250 | 133,50 | |||
| 27.12.2024 | 12:54:19,549 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 12:54:06,049 | 100 | 133,46 | |
| 100 | 133,46 | |||
| 100 | 133,46 | |||
| 27.12.2024 | 12:54:05,307 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:53:44,174 | 35 | 133,46 | |
| 35 | 133,46 | |||
| 35 | 133,46 | |||
| 27.12.2024 | 12:53:19,876 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 27.12.2024 | 12:53:09,084 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 27.12.2024 | 12:52:28,520 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 12:52:27,461 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 12:52:18,284 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 12:52:12,045 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 27.12.2024 | 12:52:05,367 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 27.12.2024 | 12:52:04,319 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 27.12.2024 | 12:51:53,960 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 27.12.2024 | 12:51:26,445 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 12:51:22,322 | 12 | 133,48 | |
| 12 | 133,48 | |||
| 12 | 133,48 | |||
| 27.12.2024 | 12:51:19,548 | 19 | 133,48 | |
| 19 | 133,48 | |||
| 19 | 133,48 | |||
| 27.12.2024 | 12:50:59,474 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 27.12.2024 | 12:50:31,169 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:50:30,216 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 12:50:10,351 | 13 | 133,50 | |
| 13 | 133,50 | |||
| 5 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 12:49:50,582 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 12:49:47,000 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 12:49:23,049 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 27.12.2024 | 12:49:02,204 | 70 | 133,44 | |
| 70 | 133,44 | |||
| 70 | 133,44 | |||
| 27.12.2024 | 12:48:42,147 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:48:40,897 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 27.12.2024 | 12:48:13,108 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 12:48:05,543 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 27.12.2024 | 12:48:03,053 | 89 | 133,48 | |
| 89 | 133,48 | |||
| 89 | 133,48 | |||
| 27.12.2024 | 12:48:02,842 | 214 | 133,44 | |
| 214 | 133,44 | |||
| 214 | 133,44 | |||
| 27.12.2024 | 12:48:02,578 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 12:47:53,970 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 27.12.2024 | 12:47:49,671 | 41 | 133,50 | |
| 4 | 133,50 | |||
| 41 | 133,50 | |||
| 37 | 133,50 | |||
| 27.12.2024 | 12:46:59,154 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 27.12.2024 | 12:46:59,033 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 27.12.2024 | 12:46:48,494 | 37 | 133,52 | |
| 37 | 133,52 | |||
| 37 | 133,52 | |||
| 27.12.2024 | 12:46:29,324 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 27.12.2024 | 12:46:20,203 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 27.12.2024 | 12:45:37,238 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 27.12.2024 | 12:45:12,246 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 12:45:10,498 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 27.12.2024 | 12:45:01,789 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 12:44:38,885 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 27.12.2024 | 12:44:06,690 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 27.12.2024 | 12:43:12,783 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 12:42:47,006 | 9 | 133,46 | |
| 9 | 133,46 | |||
| 9 | 133,46 | |||
| 27.12.2024 | 12:42:44,798 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 27.12.2024 | 12:42:31,914 | 142 | 133,46 | |
| 142 | 133,46 | |||
| 142 | 133,46 | |||
| 27.12.2024 | 12:42:24,185 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 12:42:04,036 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 12:41:55,461 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 12:41:26,936 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 27.12.2024 | 12:40:30,647 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 12:39:51,563 | 400 | 133,50 | |
| 400 | 133,50 | |||
| 400 | 133,50 | |||
| 27.12.2024 | 12:39:34,469 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 27.12.2024 | 12:38:50,331 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 27.12.2024 | 12:38:31,731 | 100 | 133,46 | |
| 92 | 133,46 | |||
| 8 | 133,46 | |||
| 100 | 133,46 | |||
| 27.12.2024 | 12:38:13,698 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 12:38:05,114 | 80 | 133,42 | |
| 80 | 133,42 | |||
| 80 | 133,42 | |||
| 27.12.2024 | 12:37:49,921 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 12:37:15,158 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:37:11,470 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 12:36:56,805 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 12:36:44,111 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 27.12.2024 | 12:36:27,290 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 12:36:17,212 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 27.12.2024 | 12:36:04,735 | 22 | 133,36 | |
| 22 | 133,36 | |||
| 22 | 133,36 | |||
| 27.12.2024 | 12:35:07,920 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 27.12.2024 | 12:35:00,740 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 12:34:53,467 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:34:44,151 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 27.12.2024 | 12:34:13,152 | 45 | 133,40 | |
| 45 | 133,40 | |||
| 45 | 133,40 | |||
| 27.12.2024 | 12:34:08,204 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 12:34:00,400 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 27.12.2024 | 12:33:59,068 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 27.12.2024 | 12:33:30,412 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 27.12.2024 | 12:33:26,663 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:33:22,478 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 27.12.2024 | 12:33:10,948 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 27.12.2024 | 12:32:54,185 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:32:46,441 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 12:32:30,524 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 12:31:51,393 | 196 | 133,40 | |
| 196 | 133,40 | |||
| 196 | 133,40 | |||
| 27.12.2024 | 12:31:29,977 | 504 | 133,40 | |
| 504 | 133,40 | |||
| 500 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 12:31:13,356 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 27.12.2024 | 12:31:08,529 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 12:30:48,541 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 27.12.2024 | 12:30:37,460 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 12:29:51,174 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 12:29:23,670 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 12:29:21,062 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 27.12.2024 | 12:29:18,176 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 27.12.2024 | 12:28:08,588 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 27.12.2024 | 12:27:55,171 | 60 | 133,46 | |
| 60 | 133,46 | |||
| 60 | 133,46 | |||
| 27.12.2024 | 12:26:54,723 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 27.12.2024 | 12:26:34,664 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 27.12.2024 | 12:26:25,665 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 27.12.2024 | 12:26:11,659 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:25:45,709 | 37 | 133,50 | |
| 37 | 133,50 | |||
| 37 | 133,50 | |||
| 27.12.2024 | 12:25:38,924 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 27.12.2024 | 12:24:55,649 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 12:24:12,085 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 12:23:40,250 | 80 | 133,46 | |
| 80 | 133,46 | |||
| 80 | 133,46 | |||
| 27.12.2024 | 12:23:30,686 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:23:22,392 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:23:15,160 | 30 | 133,52 | |
| 30 | 133,52 | |||
| 30 | 133,52 | |||
| 27.12.2024 | 12:23:03,649 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 12:23:03,232 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 27.12.2024 | 12:23:01,600 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 27.12.2024 | 12:22:49,517 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 12:22:30,169 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 12:22:18,721 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 27.12.2024 | 12:21:44,749 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 27.12.2024 | 12:21:09,937 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 12:20:47,677 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 12:20:12,532 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:20:00,386 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 27.12.2024 | 12:19:51,882 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 27.12.2024 | 12:19:49,406 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 12:19:49,080 | 140 | 133,44 | |
| 140 | 133,44 | |||
| 140 | 133,44 | |||
| 27.12.2024 | 12:19:46,518 | 12 | 133,52 | |
| 12 | 133,52 | |||
| 12 | 133,52 | |||
| 27.12.2024 | 12:19:19,588 | 33 | 133,44 | |
| 33 | 133,44 | |||
| 33 | 133,44 | |||
| 27.12.2024 | 12:19:16,484 | 75 | 133,44 | |
| 75 | 133,44 | |||
| 75 | 133,44 | |||
| 27.12.2024 | 12:19:13,710 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 12:18:41,737 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 12:18:02,849 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 27.12.2024 | 12:17:26,317 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 12:16:59,197 | 200 | 133,46 | |
| 200 | 133,46 | |||
| 200 | 133,46 | |||
| 27.12.2024 | 12:16:53,835 | 70 | 133,44 | |
| 70 | 133,44 | |||
| 70 | 133,44 | |||
| 27.12.2024 | 12:16:49,129 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 12:16:36,391 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 12:16:30,367 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 27.12.2024 | 12:16:26,317 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 12:16:07,587 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 12:15:40,091 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 12:14:59,443 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 12:14:37,075 | 49 | 133,44 | |
| 49 | 133,44 | |||
| 49 | 133,44 | |||
| 27.12.2024 | 12:14:14,148 | 9 | 133,44 | |
| 9 | 133,44 | |||
| 9 | 133,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00