Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

540

557

35,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	18:15:28,304	14		35,65
			14	35,65
			14	35,65
20.12.2024	18:14:18,981	10		35,90
			10	35,90
			10	35,90
20.12.2024	18:10:32,913	2		35,90
			2	35,90
			2	35,90
20.12.2024	18:08:33,319	50		35,90
			15	35,90
			20	35,90
			15	35,90
			50	35,90
20.12.2024	17:59:35,739	45		35,64
			15	35,64
			45	35,64
			15	35,64
			15	35,64
20.12.2024	17:59:35,582	50		35,93
			40	35,93
			10	35,93
			50	35,93
20.12.2024	17:57:54,197	100		35,84
			50	35,84
			50	35,84
			100	35,84
20.12.2024	17:56:49,998	50		35,80
			50	35,80
			50	35,80
20.12.2024	17:55:22,528	200		35,61
			10	35,61
			200	35,61
			50	35,61
			50	35,61
			50	35,61
			40	35,61
20.12.2024	17:52:27,317	15		35,62
			15	35,62
			15	35,62
20.12.2024	17:48:52,432	430		35,81
			430	35,81
			430	35,81
20.12.2024	17:46:45,482	238		35,91
			198	35,91
			238	35,91
			40	35,91
20.12.2024	17:46:09,271	50		35,85
			50	35,85
			50	35,85
20.12.2024	17:44:51,474	5		35,65
			5	35,65
			5	35,65
20.12.2024	17:43:00,868	50		35,94
			50	35,94
			50	35,94
20.12.2024	17:42:27,099	490		35,66
			40	35,66
			490	35,66
			400	35,66
			50	35,66
20.12.2024	17:40:05,704	30		35,92
			10	35,92
			30	35,92
			20	35,92
20.12.2024	17:35:31,446	100		35,91
			100	35,91
			100	35,91
20.12.2024	17:29:15,401	500		35,92
			500	35,92
			500	35,92
20.12.2024	17:26:09,119	100		35,90
			100	35,90
			100	35,90
20.12.2024	17:23:14,898	10		35,92
			10	35,92
			10	35,92
20.12.2024	17:23:10,098	200		35,91
			200	35,91
			200	35,91
20.12.2024	17:21:11,433	290		35,93
			290	35,93
			290	35,93
20.12.2024	17:18:57,927	45		35,97
			45	35,97
			45	35,97
20.12.2024	17:15:49,927	50		35,93
			50	35,93
			50	35,93
20.12.2024	17:15:44,197	250		35,93
			250	35,93
			250	35,93
20.12.2024	17:13:47,879	50		35,90
			50	35,90
			50	35,90
20.12.2024	17:12:35,155	2		35,87
			2	35,87
			2	35,87
20.12.2024	17:11:52,262	9		35,87
			9	35,87
			9	35,87
20.12.2024	17:10:30,644	125		35,88
			125	35,88
			125	35,88
20.12.2024	17:07:04,778	100		35,89
			100	35,89
			100	35,89
20.12.2024	17:06:22,486	150		35,88
			150	35,88
			150	35,88
20.12.2024	17:02:59,117	500		35,88
			500	35,88
			500	35,88
20.12.2024	17:02:22,492	20		35,88
			20	35,88
			20	35,88
20.12.2024	17:01:55,854	10		35,86
			10	35,86
			10	35,86
20.12.2024	17:00:17,974	90		35,88
			90	35,88
			90	35,88
20.12.2024	16:56:12,418	100		35,89
			100	35,89
			100	35,89
20.12.2024	16:55:29,515	11		35,90
			11	35,90
			11	35,90
20.12.2024	16:51:44,682	25		35,91
			25	35,91
			25	35,91
20.12.2024	16:48:35,115	20		35,90
			20	35,90
			20	35,90
20.12.2024	16:45:17,267	142		35,90
			142	35,90
			142	35,90
20.12.2024	16:41:05,102	200		35,94
			200	35,94
			200	35,94
20.12.2024	16:40:54,676	420		35,94
			420	35,94
			420	35,94
20.12.2024	16:40:10,739	200		35,94
			200	35,94
			200	35,94
20.12.2024	16:35:32,638	20		35,93
			20	35,93
			20	35,93
20.12.2024	16:33:39,227	150		35,98
			150	35,98
			150	35,98
20.12.2024	16:32:36,367	30		35,99
			30	35,99
			30	35,99
20.12.2024	16:30:54,897	40		35,98
			40	35,98
			40	35,98
20.12.2024	16:30:34,591	1		35,98
			1	35,98
			1	35,98
20.12.2024	16:30:21,489	1		35,97
			1	35,97
			1	35,97
20.12.2024	16:28:33,957	1		35,97
			1	35,97
			1	35,97
20.12.2024	16:27:21,368	1		35,97
			1	35,97
			1	35,97
20.12.2024	16:23:41,118	16		35,98
			16	35,98
			16	35,98
20.12.2024	16:20:17,129	20		35,97
			20	35,97
			20	35,97
20.12.2024	16:20:05,824	10		35,97
			10	35,97
			10	35,97
20.12.2024	16:18:22,324	25		35,99
			25	35,99
			25	35,99
20.12.2024	16:17:39,009	60		35,98
			60	35,98
			60	35,98
20.12.2024	16:17:01,874	300		35,97
			300	35,97
			300	35,97
20.12.2024	16:16:47,828	125		36,00
			125	36,00
			125	36,00
20.12.2024	16:15:59,887	40		35,99
			40	35,99
			40	35,99
20.12.2024	16:12:47,896	426		35,97
			426	35,97
			426	35,97
20.12.2024	16:11:30,400	200		35,98
			200	35,98
			200	35,98
20.12.2024	16:10:25,055	34		35,94
			34	35,94
			34	35,94
20.12.2024	16:08:55,573	20		36,05
			20	36,05
			20	36,05
20.12.2024	16:08:20,060	33		36,03
			33	36,03
			33	36,03
20.12.2024	16:07:32,994	100		36,06
			100	36,06
			100	36,06
20.12.2024	16:07:25,850	30		36,09
			30	36,09
			30	36,09
20.12.2024	16:07:07,118	780		36,09
			780	36,09
			780	36,09
20.12.2024	16:07:07,016	420		36,09
			420	36,09
			420	36,09
20.12.2024	16:05:19,063	284		36,04
			284	36,04
			284	36,04
20.12.2024	16:04:40,600	200		36,03
			200	36,03
			200	36,03
20.12.2024	16:00:46,306	85		35,95
			85	35,95
			85	35,95
20.12.2024	15:54:22,014	10		35,91
			10	35,91
			10	35,91
20.12.2024	15:52:11,465	150		35,91
			150	35,91
			150	35,91
20.12.2024	15:51:50,225	10		35,90
			10	35,90
			10	35,90
20.12.2024	15:51:04,376	587		35,88
			587	35,88
			587	35,88
20.12.2024	15:50:06,532	300		35,89
			300	35,89
			300	35,89
20.12.2024	15:48:43,161	5		35,88
			5	35,88
			5	35,88
20.12.2024	15:47:44,328	920		35,88
			920	35,88
			920	35,88
20.12.2024	15:47:29,606	5		35,89
			5	35,89
			5	35,89
20.12.2024	15:47:12,088	83		35,91
			83	35,91
			83	35,91
20.12.2024	15:44:45,857	120		35,94
			120	35,94
			120	35,94
20.12.2024	15:44:31,368	28		35,95
			28	35,95
			28	35,95
20.12.2024	15:44:24,305	690		35,95
			690	35,95
			690	35,95
20.12.2024	15:44:24,227	810		35,95
			810	35,95
			810	35,95
20.12.2024	15:42:31,741	3		35,93
			3	35,93
			3	35,93
20.12.2024	15:41:24,567	420		35,89
			420	35,89
			420	35,89
20.12.2024	15:41:04,445	340		35,92
			340	35,92
			340	35,92
20.12.2024	15:41:01,027	660		35,92
			660	35,92
			660	35,92
20.12.2024	15:40:39,487	50		35,94
			50	35,94
			50	35,94
20.12.2024	15:39:45,012	10		35,90
			10	35,90
			10	35,90
20.12.2024	15:39:29,918	100		35,89
			100	35,89
			100	35,89
20.12.2024	15:37:57,449	57		35,89
			57	35,89
			57	35,89
20.12.2024	15:36:44,986	1		35,86
			1	35,86
			1	35,86
20.12.2024	15:36:12,118	50		35,85
			50	35,85
			50	35,85
20.12.2024	15:35:39,975	400		35,83
			400	35,83
			400	35,83
20.12.2024	15:35:13,357	420		35,83
			420	35,83
			420	35,83
20.12.2024	15:34:56,796	10		35,85
			10	35,85
			10	35,85
20.12.2024	15:33:51,101	40		35,86
			40	35,86
			40	35,86
20.12.2024	15:33:33,822	1		35,85
			1	35,85
			1	35,85
20.12.2024	15:28:52,106	420		35,82
			420	35,82
			420	35,82
20.12.2024	15:26:11,601	3		35,80
			3	35,80
			3	35,80
20.12.2024	15:22:38,286	400		35,82
			400	35,82
			400	35,82
20.12.2024	15:21:58,958	400		35,81
			400	35,81
			400	35,81
20.12.2024	15:21:37,176	200		35,79
			200	35,79
			200	35,79
20.12.2024	15:19:28,730	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:19:19,286	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:19:06,320	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:18:42,584	5		35,81
			5	35,81
			5	35,81
20.12.2024	15:18:24,532	11		35,82
			11	35,82
			11	35,82
20.12.2024	15:18:17,136	20		35,83
			20	35,83
			20	35,83
20.12.2024	15:17:50,123	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:17:12,077	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:17:00,586	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:16:25,585	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:16:25,178	2		35,81
			2	35,81
			2	35,81
20.12.2024	15:15:30,563	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:14:34,836	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:13:28,496	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:13:26,109	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:12:59,644	50		35,83
			50	35,83
			50	35,83
20.12.2024	15:12:53,486	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:12:52,790	100		35,83
			100	35,83
			100	35,83
20.12.2024	15:12:09,256	100		35,82
			100	35,82
			100	35,82
20.12.2024	15:11:53,008	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:11:05,227	2		35,85
			2	35,85
			2	35,85
20.12.2024	15:10:59,697	1		35,84
			1	35,84
			1	35,84
20.12.2024	15:10:46,421	1		35,84
			1	35,84
			1	35,84
20.12.2024	15:10:43,254	6		35,83
			6	35,83
			6	35,83
20.12.2024	15:10:25,688	3		35,92
			3	35,92
			3	35,92
20.12.2024	15:10:25,158	38		35,91
			38	35,91
			38	35,91
20.12.2024	15:10:24,813	130		35,88
			130	35,88
			130	35,88
20.12.2024	15:09:39,896	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:09:15,626	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:09:08,219	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:08:25,904	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:08:19,048	1		35,80
			1	35,80
			1	35,80
20.12.2024	15:08:18,659	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:07:58,109	4		35,80
			4	35,80
			4	35,80
20.12.2024	15:07:25,788	1		35,81
			1	35,81
			1	35,81
20.12.2024	15:07:19,242	3		35,81
			3	35,81
			3	35,81
20.12.2024	15:07:14,030	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:07:04,105	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:07:03,734	2		35,82
			2	35,82
			2	35,82
20.12.2024	15:06:40,896	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:06:10,785	8		35,82
			8	35,82
			8	35,82
20.12.2024	15:06:10,495	420		35,82
			420	35,82
			420	35,82
20.12.2024	15:05:14,838	2		35,83
			2	35,83
			2	35,83
20.12.2024	15:04:56,099	2		35,83
			2	35,83
			2	35,83
20.12.2024	15:04:55,716	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:04:27,047	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:04:25,144	4		35,83
			4	35,83
			4	35,83
20.12.2024	15:04:01,976	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:03:23,037	1		35,82
			1	35,82
			1	35,82
20.12.2024	15:03:16,633	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:03:10,777	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:02:51,513	3		35,82
			3	35,82
			3	35,82
20.12.2024	15:02:49,409	500		35,83
			500	35,83
			500	35,83
20.12.2024	15:02:41,258	4		35,82
			4	35,82
			4	35,82
20.12.2024	15:02:22,266	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:01:54,464	3		35,83
			3	35,83
			3	35,83
20.12.2024	15:00:52,290	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:00:24,468	1		35,83
			1	35,83
			1	35,83
20.12.2024	15:00:17,270	130		35,83
			130	35,83
			130	35,83
20.12.2024	15:00:14,926	12		35,83
			12	35,83
			12	35,83
20.12.2024	14:58:51,045	7		35,85
			7	35,85
			7	35,85
20.12.2024	14:58:50,661	500		35,85
			500	35,85
			500	35,85
20.12.2024	14:57:18,479	30		35,87
			30	35,87
			30	35,87
20.12.2024	14:56:40,312	3		35,84
			3	35,84
			3	35,84
20.12.2024	14:56:27,220	6		35,83
			6	35,83
			6	35,83
20.12.2024	14:55:48,362	6		35,85
			6	35,85
			6	35,85
20.12.2024	14:55:40,508	1		35,85
			1	35,85
			1	35,85
20.12.2024	14:55:36,850	44		35,84
			44	35,84
			44	35,84
20.12.2024	14:55:06,818	5		35,84
			5	35,84
			5	35,84
20.12.2024	14:54:53,760	1		35,84
			1	35,84
			1	35,84
20.12.2024	14:53:36,676	2		35,84
			2	35,84
			2	35,84
20.12.2024	14:53:29,863	1		35,84
			1	35,84
			1	35,84
20.12.2024	14:52:43,126	2		35,85
			2	35,85
			2	35,85
20.12.2024	14:52:35,736	100		35,84
			100	35,84
			100	35,84
20.12.2024	14:52:32,161	162		35,86
			162	35,86
			162	35,86
20.12.2024	14:51:27,726	2		35,84
			2	35,84
			2	35,84
20.12.2024	14:51:27,319	3		35,85
			3	35,85
			3	35,85
20.12.2024	14:49:46,075	1		35,85
			1	35,85
			1	35,85
20.12.2024	14:49:35,182	2		35,85
			2	35,85
			2	35,85
20.12.2024	14:49:26,872	1		35,87
			1	35,87
			1	35,87
20.12.2024	14:48:27,313	28		35,88
			28	35,88
			28	35,88
20.12.2024	14:48:02,567	1		35,89
			1	35,89
			1	35,89
20.12.2024	14:47:50,483	2		35,89
			2	35,89
			2	35,89
20.12.2024	14:46:33,205	2		35,87
			2	35,87
			2	35,87
20.12.2024	14:46:18,387	1		35,88
			1	35,88
			1	35,88
20.12.2024	14:45:19,382	1		35,88
			1	35,88
			1	35,88
20.12.2024	14:45:19,001	7		35,89
			7	35,89
			7	35,89
20.12.2024	14:45:02,271	20		35,90
			20	35,90
			20	35,90
20.12.2024	14:45:00,937	20		35,89
			20	35,89
			20	35,89
20.12.2024	14:44:47,850	1		35,89
			1	35,89
			1	35,89
20.12.2024	14:44:46,167	3		35,89
			3	35,89
			3	35,89
20.12.2024	14:43:58,732	50		35,88
			50	35,88
			50	35,88
20.12.2024	14:43:43,887	2		35,87
			2	35,87
			2	35,87
20.12.2024	14:43:32,996	1		35,87
			1	35,87
			1	35,87
20.12.2024	14:43:13,154	4		35,87
			4	35,87
			4	35,87
20.12.2024	14:43:03,730	5		35,87
			5	35,87
			5	35,87
20.12.2024	14:42:29,542	1		35,87
			1	35,87
			1	35,87
20.12.2024	14:41:52,239	1		35,86
			1	35,86
			1	35,86
20.12.2024	14:41:49,236	100		35,87
			100	35,87
			100	35,87
20.12.2024	14:41:31,823	1		35,87
			1	35,87
			1	35,87
20.12.2024	14:41:28,942	30		35,88
			30	35,88
			30	35,88
20.12.2024	14:41:25,907	5		35,88
			5	35,88
			5	35,88
20.12.2024	14:40:23,378	10		35,91
			10	35,91
			10	35,91
20.12.2024	14:39:37,935	250		35,94
			250	35,94
			250	35,94
20.12.2024	14:39:33,969	2		35,93
			2	35,93
			2	35,93
20.12.2024	14:39:02,307	8		35,93
			8	35,93
			8	35,93
20.12.2024	14:38:54,930	3		35,94
			3	35,94
			3	35,94
20.12.2024	14:38:21,278	500		35,95
			500	35,95
			500	35,95
20.12.2024	14:38:16,834	15		35,96
			15	35,96
			15	35,96
20.12.2024	14:37:58,892	2		35,94
			2	35,94
			2	35,94
20.12.2024	14:37:54,684	1		35,93
			1	35,93
			1	35,93
20.12.2024	14:37:40,588	1		35,94
			1	35,94
			1	35,94
20.12.2024	14:37:38,682	35		35,94
			35	35,94
			35	35,94
20.12.2024	14:37:32,328	95		35,95
			95	35,95
			95	35,95
20.12.2024	14:36:52,792	12		36,02
			12	36,02
			12	36,02
20.12.2024	14:36:35,665	13		36,00
			13	36,00
			13	36,00
20.12.2024	14:36:35,552	200		36,00
			200	36,00
			200	36,00
20.12.2024	14:35:28,591	28		36,00
			28	36,00
			28	36,00
20.12.2024	14:34:55,279	1		35,98
			1	35,98
			1	35,98
20.12.2024	14:34:35,034	6		36,02
			6	36,02
			6	36,02
20.12.2024	14:32:40,161	6		35,99
			6	35,99
			6	35,99
20.12.2024	14:32:31,565	5		35,96
			5	35,96
			5	35,96
20.12.2024	14:32:20,664	6		35,96
			6	35,96
			6	35,96
20.12.2024	14:31:50,671	1		35,98
			1	35,98
			1	35,98
20.12.2024	14:31:50,276	8		35,99
			8	35,99
			8	35,99
20.12.2024	14:31:04,675	66		35,99
			66	35,99
			66	35,99
20.12.2024	14:30:45,482	420		35,97
			420	35,97
			420	35,97
20.12.2024	14:30:41,959	140		36,00
			30	36,00
			110	36,00
			140	36,00
20.12.2024	14:30:30,350	11		35,96
			11	35,96
			11	35,96
20.12.2024	14:30:29,620	33		35,97
			33	35,97
			33	35,97
20.12.2024	14:30:24,114	8		35,91
			8	35,91
			8	35,91
20.12.2024	14:30:05,650	7		35,88
			7	35,88
			7	35,88
20.12.2024	14:29:58,183	1		35,89
			1	35,89
			1	35,89
20.12.2024	14:29:35,094	28		35,89
			28	35,89
			28	35,89
20.12.2024	14:28:41,533	100		35,90
			100	35,90
			100	35,90
20.12.2024	14:28:14,490	5		35,90
			5	35,90
			5	35,90
20.12.2024	14:28:02,969	100		35,88
			100	35,88
			100	35,88
20.12.2024	14:27:46,255	500		35,94
			500	35,94
			500	35,94
20.12.2024	14:26:09,611	15		35,97
			15	35,97
			15	35,97
20.12.2024	14:22:17,302	420		35,93
			420	35,93
			420	35,93
20.12.2024	14:22:08,370	33		35,94
			33	35,94
			33	35,94
20.12.2024	14:21:39,414	200		35,95
			200	35,95
			200	35,95
20.12.2024	14:20:21,378	200		35,94
			200	35,94
			200	35,94
20.12.2024	14:20:18,481	140		35,92
			140	35,92
			140	35,92
20.12.2024	14:20:08,501	85		35,93
			85	35,93
			85	35,93
20.12.2024	14:20:02,799	33		35,94
			33	35,94
			33	35,94
20.12.2024	14:16:57,061	50		35,94
			50	35,94
			50	35,94
20.12.2024	14:15:29,793	156		35,94
			156	35,94
			156	35,94
20.12.2024	14:13:51,697	200		35,97
			200	35,97
			200	35,97
20.12.2024	14:13:25,722	10		35,97
			10	35,97
			10	35,97
20.12.2024	14:12:38,216	15		35,96
			15	35,96
			15	35,96
20.12.2024	14:11:49,410	420		36,00
			420	36,00
			420	36,00
20.12.2024	14:11:49,254	830		36,00
			80	36,00
			420	36,00
			130	36,00
			200	36,00
			830	36,00
20.12.2024	14:11:48,895	200		35,99
			200	35,99
			200	35,99
20.12.2024	14:11:39,934	420		35,97
			420	35,97
			420	35,97
20.12.2024	14:11:39,905	420		35,97
			420	35,97
			420	35,97
20.12.2024	14:11:18,402	18		35,93
			18	35,93
			18	35,93
20.12.2024	14:09:58,306	189		35,88
			189	35,88
			189	35,88
20.12.2024	14:09:48,603	40		35,90
			40	35,90
			40	35,90
20.12.2024	14:08:02,415	312		35,80
			312	35,80
			312	35,80
20.12.2024	14:07:45,250	20		35,80
			20	35,80
			20	35,80
20.12.2024	14:06:48,173	200		35,80
			200	35,80
			200	35,80
20.12.2024	14:03:56,974	15		35,75
			15	35,75
			15	35,75
20.12.2024	14:03:47,605	100		35,74
			100	35,74
			100	35,74
20.12.2024	14:03:43,689	46		35,76
			46	35,76
			46	35,76
20.12.2024	14:03:09,300	340		35,74
			340	35,74
			340	35,74
20.12.2024	13:58:47,038	31		35,80
			31	35,80
			31	35,80
20.12.2024	13:57:30,395	50		35,80
			50	35,80
			50	35,80
20.12.2024	13:56:55,701	56		35,70
			56	35,70
			56	35,70
20.12.2024	13:56:43,812	100		35,62
			100	35,62
			100	35,62
20.12.2024	13:55:21,575	100		35,59
			100	35,59
			100	35,59
20.12.2024	13:54:39,183	1		35,57
			1	35,57
			1	35,57
20.12.2024	13:52:31,310	110		35,55
			110	35,55
			110	35,55
20.12.2024	13:46:36,130	25		35,55
			25	35,55
			25	35,55
20.12.2024	13:42:46,605	100		35,55
			100	35,55
			100	35,55
20.12.2024	13:39:00,822	5		35,52
			5	35,52
			5	35,52
20.12.2024	13:38:16,674	110		35,49
			110	35,49
			110	35,49
20.12.2024	13:37:48,813	20		35,49
			20	35,49
			20	35,49
20.12.2024	13:37:37,879	300		35,48
			300	35,48
			300	35,48
20.12.2024	13:37:35,840	60		35,47
			60	35,47
			60	35,47
20.12.2024	13:37:34,719	20		35,48
			20	35,48
			20	35,48
20.12.2024	13:36:29,971	299		35,49
			299	35,49
			299	35,49
20.12.2024	13:33:44,386	25		35,49
			25	35,49
			25	35,49
20.12.2024	13:33:21,522	10		35,50
			10	35,50
			10	35,50
20.12.2024	13:33:16,191	164		35,50
			164	35,50
			164	35,50
20.12.2024	13:30:51,335	261		35,46
			261	35,46
			261	35,46
20.12.2024	13:28:16,390	100		35,46
			100	35,46
			100	35,46
20.12.2024	13:27:47,543	50		35,48
			50	35,48
			50	35,48
20.12.2024	13:25:37,787	50		35,47
			50	35,47
			50	35,47
20.12.2024	13:21:12,578	50		35,47
			50	35,47
			50	35,47
20.12.2024	13:19:31,278	10		35,44
			10	35,44
			10	35,44
20.12.2024	13:19:17,579	7		35,44
			7	35,44
			7	35,44
20.12.2024	13:18:16,055	20		35,46
			20	35,46
			20	35,46
20.12.2024	13:18:08,376	2		35,47
			2	35,47
			2	35,47
20.12.2024	13:18:00,235	60		35,45
			60	35,45
			60	35,45
20.12.2024	13:15:34,610	65		35,44
			65	35,44
			65	35,44
20.12.2024	13:13:44,162	15		35,46
			15	35,46
			15	35,46
20.12.2024	13:12:59,603	120		35,46
			120	35,46
			120	35,46
20.12.2024	13:11:05,133	50		35,43
			50	35,43
			50	35,43
20.12.2024	13:08:42,972	430		35,50
			85	35,50
			345	35,50
			430	35,50
20.12.2024	13:05:43,145	6		35,43
			6	35,43
			6	35,43
20.12.2024	13:05:12,674	202		35,46
			2	35,46
			202	35,46
			200	35,46
20.12.2024	12:59:38,753	100		35,40
			100	35,40
			100	35,40
20.12.2024	12:59:21,887	50		35,42
			50	35,42
			50	35,42
20.12.2024	12:58:32,640	400		35,44
			400	35,44
			400	35,44
20.12.2024	12:56:42,266	1		35,45
			1	35,45
			1	35,45
20.12.2024	12:56:03,478	1		35,45
			1	35,45
			1	35,45
20.12.2024	12:55:26,526	80		35,41
			80	35,41
			80	35,41
20.12.2024	12:55:03,771	720		35,41
			720	35,41
			720	35,41
20.12.2024	12:51:21,765	150		35,43
			150	35,43
			150	35,43
20.12.2024	12:50:09,778	150		35,43
			150	35,43
			150	35,43
20.12.2024	12:48:27,528	200		35,45
			200	35,45
			200	35,45
20.12.2024	12:42:45,815	20		35,45
			20	35,45
			20	35,45
20.12.2024	12:41:53,755	20		35,45
			20	35,45
			20	35,45
20.12.2024	12:36:16,277	50		35,45
			50	35,45
			50	35,45
20.12.2024	12:35:08,921	260		35,43
			260	35,43
			260	35,43
20.12.2024	12:33:22,768	102		35,40
			102	35,40
			82	35,40
			20	35,40
20.12.2024	12:32:06,289	40		35,42
			40	35,42
			40	35,42
20.12.2024	12:29:44,237	430		35,46
			430	35,46
			430	35,46
20.12.2024	12:24:46,893	1		35,41
			1	35,41
			1	35,41
20.12.2024	12:23:53,012	55		35,42
			55	35,42
			55	35,42
20.12.2024	12:23:12,187	430		35,43
			430	35,43
			430	35,43

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung