Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

400

312

43,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:58:32,025	8		43,20
			8	43,20
			8	43,20
15.07.2024	21:58:19,311	2		43,20
			2	43,20
			2	43,20
15.07.2024	21:53:24,578	12		43,46
			12	43,46
			12	43,46
15.07.2024	21:51:48,026	350		43,37
			100	43,37
			250	43,37
			350	43,37
15.07.2024	21:49:23,300	200		43,49
			50	43,49
			40	43,49
			10	43,49
			200	43,49
			100	43,49
15.07.2024	21:47:43,809	350		43,37
			350	43,37
			350	43,37
15.07.2024	21:39:10,998	4		43,50
			4	43,50
			4	43,50
15.07.2024	21:36:28,825	233		43,40
			233	43,40
			233	43,40
15.07.2024	21:36:24,886	100		43,41
			100	43,41
			100	43,41
15.07.2024	21:33:02,254	4		43,37
			4	43,37
			4	43,37
15.07.2024	21:31:31,522	20		43,55
			20	43,55
			20	43,55
15.07.2024	21:31:27,633	20		43,55
			20	43,55
			20	43,55
15.07.2024	21:28:36,025	200		43,37
			110	43,37
			200	43,37
			50	43,37
			40	43,37
15.07.2024	21:14:38,195	25		43,55
			25	43,55
			25	43,55
15.07.2024	20:57:21,670	8		43,37
			8	43,37
			8	43,37
15.07.2024	20:56:09,596	29		43,53
			29	43,53
			29	43,53
15.07.2024	20:52:18,494	1		43,52
			1	43,52
			1	43,52
15.07.2024	20:52:06,102	4		43,37
			4	43,37
			4	43,37
15.07.2024	20:50:02,435	100		43,37
			100	43,37
			37	43,37
			53	43,37
			10	43,37
15.07.2024	20:43:39,719	53		43,52
			53	43,52
			53	43,52
15.07.2024	20:39:14,949	1		43,52
			1	43,52
			1	43,52
15.07.2024	20:29:34,146	1 320		43,40
			1 320	43,40
			1 320	43,40
15.07.2024	20:29:12,457	350		43,41
			350	43,41
			350	43,41
15.07.2024	20:29:11,967	267		43,41
			267	43,41
			250	43,41
			17	43,41
15.07.2024	20:26:02,716	350		43,36
			350	43,36
			350	43,36
15.07.2024	20:25:55,453	350		43,36
			350	43,36
			350	43,36
15.07.2024	20:25:27,739	90		43,33
			90	43,33
			90	43,33
15.07.2024	20:24:11,831	350		43,36
			300	43,36
			50	43,36
			350	43,36
15.07.2024	20:23:43,107	25		43,35
			15	43,35
			10	43,35
			25	43,35
15.07.2024	20:18:27,479	100		43,32
			100	43,32
			100	43,32
15.07.2024	20:15:18,207	3		43,17
			3	43,17
			3	43,17
15.07.2024	20:14:55,133	5		43,32
			5	43,32
			5	43,32
15.07.2024	20:07:51,340	7		43,32
			7	43,32
			7	43,32
15.07.2024	19:57:36,699	1		43,31
			1	43,31
			1	43,31
15.07.2024	19:44:50,464	15		43,30
			15	43,30
			15	43,30
15.07.2024	19:36:02,252	23		43,11
			23	43,11
			8	43,11
			15	43,11
15.07.2024	19:35:22,881	150		43,17
			150	43,17
			50	43,17
			100	43,17
15.07.2024	19:19:38,244	150		43,33
			15	43,33
			45	43,33
			50	43,33
			40	43,33
			150	43,33
15.07.2024	19:16:11,710	50		43,16
			15	43,16
			50	43,16
			35	43,16
15.07.2024	19:14:16,223	9		43,16
			9	43,16
			9	43,16
15.07.2024	19:10:10,208	25		43,36
			15	43,36
			25	43,36
			10	43,36
15.07.2024	19:08:52,526	30		43,11
			15	43,11
			15	43,11
			30	43,11
15.07.2024	19:02:23,420	10		43,34
			10	43,34
			10	43,34
15.07.2024	19:01:14,348	8		43,33
			8	43,33
			8	43,33
15.07.2024	19:00:42,720	115		43,34
			15	43,34
			115	43,34
			100	43,34
15.07.2024	18:57:18,610	20		43,37
			20	43,37
			20	43,37
15.07.2024	18:41:44,110	240		43,29
			240	43,29
			190	43,29
			50	43,29
15.07.2024	18:41:38,053	2		43,29
			2	43,29
			2	43,29
15.07.2024	18:36:21,089	240		43,29
			190	43,29
			240	43,29
			50	43,29
15.07.2024	18:34:07,944	150		43,11
			150	43,11
			100	43,11
			50	43,11
15.07.2024	18:30:50,455	290		43,11
			220	43,11
			70	43,11
			290	43,11
15.07.2024	18:30:46,873	400		43,12
			400	43,12
			350	43,12
			50	43,12
15.07.2024	18:30:42,770	380		43,17
			380	43,17
			30	43,17
			350	43,17
15.07.2024	18:29:45,362	450		43,23
			350	43,23
			100	43,23
			450	43,23
15.07.2024	18:29:45,210	480		43,31
			480	43,31
			290	43,31
			100	43,31
			40	43,31
			50	43,31
15.07.2024	18:23:41,675	8		43,54
			8	43,54
			8	43,54
15.07.2024	18:19:51,208	50		43,53
			40	43,53
			10	43,53
			50	43,53
15.07.2024	18:19:26,416	8		43,53
			8	43,53
			8	43,53
15.07.2024	18:18:31,994	10		43,52
			10	43,52
			10	43,52
15.07.2024	18:01:58,413	50		43,34
			50	43,34
			50	43,34
15.07.2024	17:48:39,511	60		43,31
			5	43,31
			60	43,31
			40	43,31
			15	43,31
15.07.2024	17:47:00,735	25		43,58
			15	43,58
			10	43,58
			25	43,58
15.07.2024	17:41:33,879	50		43,31
			15	43,31
			35	43,31
			50	43,31
15.07.2024	17:41:31,913	12		43,59
			12	43,59
			12	43,59
15.07.2024	17:35:09,302	16		43,31
			16	43,31
			16	43,31
15.07.2024	17:24:57,963	70		43,53
			70	43,53
			70	43,53
15.07.2024	17:24:40,382	94		43,54
			94	43,54
			94	43,54
15.07.2024	17:18:55,560	30		43,54
			30	43,54
			30	43,54
15.07.2024	17:14:40,121	1		43,53
			1	43,53
			1	43,53
15.07.2024	17:13:40,832	200		43,51
			200	43,51
			200	43,51
15.07.2024	17:02:55,390	5		43,49
			5	43,49
			5	43,49
15.07.2024	17:02:09,716	400		43,48
			400	43,48
			400	43,48
15.07.2024	17:00:29,275	50		43,47
			50	43,47
			50	43,47
15.07.2024	16:57:17,144	9		43,43
			9	43,43
			9	43,43
15.07.2024	16:54:00,804	250		43,46
			250	43,46
			250	43,46
15.07.2024	16:43:48,343	20		43,43
			20	43,43
			20	43,43
15.07.2024	16:41:46,051	30		43,43
			30	43,43
			30	43,43
15.07.2024	16:40:11,788	10		43,43
			10	43,43
			10	43,43
15.07.2024	16:36:55,971	50		43,49
			50	43,49
			50	43,49
15.07.2024	16:35:58,758	42		43,48
			42	43,48
			42	43,48
15.07.2024	16:33:39,200	231		43,46
			231	43,46
			231	43,46
15.07.2024	16:33:37,799	10		43,46
			10	43,46
			10	43,46
15.07.2024	16:32:04,781	40		43,45
			40	43,45
			40	43,45
15.07.2024	16:31:18,394	100		43,44
			100	43,44
			100	43,44
15.07.2024	16:30:16,983	30		43,46
			30	43,46
			30	43,46
15.07.2024	16:29:41,707	2		43,44
			2	43,44
			2	43,44
15.07.2024	16:28:56,391	235		43,44
			235	43,44
			235	43,44
15.07.2024	16:28:06,969	40		43,44
			40	43,44
			40	43,44
15.07.2024	16:27:35,994	20		43,46
			20	43,46
			20	43,46
15.07.2024	16:16:54,479	100		43,48
			100	43,48
			100	43,48
15.07.2024	16:14:50,703	7		43,42
			7	43,42
			7	43,42
15.07.2024	16:11:56,514	8		43,44
			8	43,44
			8	43,44
15.07.2024	16:11:38,313	3		43,42
			3	43,42
			3	43,42
15.07.2024	16:03:18,442	1		43,47
			1	43,47
			1	43,47
15.07.2024	16:02:54,167	2		43,46
			2	43,46
			2	43,46
15.07.2024	16:01:46,819	50		43,46
			50	43,46
			50	43,46
15.07.2024	16:00:33,868	80		43,45
			80	43,45
			80	43,45
15.07.2024	15:51:00,191	100		43,35
			100	43,35
			100	43,35
15.07.2024	15:49:56,962	40		43,37
			40	43,37
			40	43,37
15.07.2024	15:44:57,046	12		43,35
			12	43,35
			12	43,35
15.07.2024	15:43:10,390	50		43,35
			50	43,35
			50	43,35
15.07.2024	15:41:54,587	40		43,39
			40	43,39
			40	43,39
15.07.2024	15:38:36,054	285		43,46
			285	43,46
			285	43,46
15.07.2024	15:32:52,530	150		43,41
			150	43,41
			150	43,41
15.07.2024	15:26:21,705	5		43,38
			5	43,38
			5	43,38
15.07.2024	15:24:40,789	100		43,38
			100	43,38
			100	43,38
15.07.2024	15:18:02,156	10		43,36
			10	43,36
			10	43,36
15.07.2024	15:17:21,446	25		43,36
			25	43,36
			25	43,36
15.07.2024	15:15:53,953	230		43,37
			230	43,37
			230	43,37
15.07.2024	15:14:46,144	24		43,37
			24	43,37
			24	43,37
15.07.2024	15:14:15,424	116		43,37
			116	43,37
			116	43,37
15.07.2024	15:12:01,376	10		43,40
			10	43,40
			10	43,40
15.07.2024	15:11:06,179	40		43,41
			40	43,41
			40	43,41
15.07.2024	15:10:32,669	35		43,41
			35	43,41
			35	43,41
15.07.2024	15:08:32,456	140		43,42
			140	43,42
			140	43,42
15.07.2024	14:51:38,724	500		43,41
			500	43,41
			500	43,41
15.07.2024	14:50:12,636	4		43,44
			4	43,44
			4	43,44
15.07.2024	14:42:03,115	13		43,46
			13	43,46
			13	43,46
15.07.2024	14:39:06,201	150		43,51
			150	43,51
			150	43,51
15.07.2024	14:36:45,572	20		43,52
			20	43,52
			20	43,52
15.07.2024	14:35:00,966	120		43,53
			120	43,53
			120	43,53
15.07.2024	14:32:48,307	27		43,50
			27	43,50
			27	43,50
15.07.2024	14:30:44,690	200		43,50
			200	43,50
			200	43,50
15.07.2024	14:25:16,999	272		43,51
			272	43,51
			272	43,51
15.07.2024	14:24:57,203	100		43,53
			100	43,53
			100	43,53
15.07.2024	14:18:17,727	1		43,50
			1	43,50
			1	43,50
15.07.2024	14:14:44,550	250		43,50
			250	43,50
			250	43,50
15.07.2024	14:14:28,173	750		43,51
			750	43,51
			750	43,51
15.07.2024	14:08:28,909	220		43,51
			220	43,51
			220	43,51
15.07.2024	14:08:14,327	2		43,50
			2	43,50
			2	43,50
15.07.2024	14:07:45,859	400		43,50
			400	43,50
			400	43,50
15.07.2024	14:07:43,505	52		43,52
			52	43,52
			52	43,52
15.07.2024	14:05:20,014	500		43,51
			500	43,51
			500	43,51
15.07.2024	14:01:12,750	6		43,45
			6	43,45
			6	43,45
15.07.2024	14:00:11,091	400		43,46
			400	43,46
			400	43,46
15.07.2024	13:46:21,615	45		43,47
			45	43,47
			45	43,47
15.07.2024	13:46:08,204	30		43,47
			30	43,47
			30	43,47
15.07.2024	13:45:10,982	20		43,45
			20	43,45
			20	43,45
15.07.2024	13:43:43,793	12		43,46
			12	43,46
			12	43,46
15.07.2024	13:43:27,035	23		43,46
			23	43,46
			23	43,46
15.07.2024	13:33:44,623	30		43,52
			30	43,52
			30	43,52
15.07.2024	13:31:47,954	2		43,50
			2	43,50
			2	43,50
15.07.2024	13:27:57,446	19		43,47
			19	43,47
			19	43,47
15.07.2024	13:27:25,723	100		43,48
			100	43,48
			100	43,48
15.07.2024	13:25:12,439	56		43,45
			56	43,45
			56	43,45
15.07.2024	13:25:03,007	50		43,44
			50	43,44
			50	43,44
15.07.2024	13:23:00,147	150		43,42
			150	43,42
			150	43,42
15.07.2024	13:22:21,264	50		43,42
			50	43,42
			50	43,42
15.07.2024	13:17:43,766	2		43,45
			2	43,45
			2	43,45
15.07.2024	13:14:33,481	420		43,44
			420	43,44
			420	43,44
15.07.2024	13:13:36,911	1 000		43,46
			1 000	43,46
			1 000	43,46
15.07.2024	13:12:22,065	37		43,46
			37	43,46
			37	43,46
15.07.2024	13:07:42,387	70		43,48
			70	43,48
			70	43,48
15.07.2024	13:06:51,398	200		43,47
			200	43,47
			200	43,47
15.07.2024	13:06:07,366	300		43,48
			300	43,48
			300	43,48
15.07.2024	12:55:30,700	100		43,45
			100	43,45
			100	43,45
15.07.2024	12:52:19,299	1		43,43
			1	43,43
			1	43,43
15.07.2024	12:48:12,437	20		43,44
			20	43,44
			20	43,44
15.07.2024	12:45:20,279	100		43,47
			100	43,47
			100	43,47
15.07.2024	12:44:58,345	200		43,47
			50	43,47
			200	43,47
			150	43,47
15.07.2024	12:44:52,823	1 150		43,47
			1 150	43,47
			1 150	43,47
15.07.2024	12:44:34,073	15		43,48
			15	43,48
			15	43,48
15.07.2024	12:40:42,161	100		43,50
			100	43,50
			100	43,50
15.07.2024	12:37:36,023	130		43,48
			130	43,48
			130	43,48
15.07.2024	12:36:09,268	350		43,47
			350	43,47
			350	43,47
15.07.2024	12:34:52,058	180		43,49
			180	43,49
			180	43,49
15.07.2024	12:33:47,424	5		43,49
			5	43,49
			5	43,49
15.07.2024	12:33:24,549	60		43,47
			60	43,47
			60	43,47
15.07.2024	12:28:42,672	10		43,49
			10	43,49
			10	43,49
15.07.2024	12:28:12,169	142		43,49
			142	43,49
			142	43,49
15.07.2024	12:25:31,273	100		43,48
			100	43,48
			100	43,48
15.07.2024	12:23:53,731	30		43,48
			30	43,48
			30	43,48
15.07.2024	12:15:30,972	50		43,43
			50	43,43
			50	43,43
15.07.2024	12:14:01,699	200		43,43
			200	43,43
			200	43,43
15.07.2024	12:11:00,302	470		43,41
			470	43,41
			470	43,41
15.07.2024	12:09:38,961	180		43,41
			180	43,41
			180	43,41
15.07.2024	12:09:11,141	12		43,41
			12	43,41
			12	43,41
15.07.2024	12:08:00,640	4		43,43
			4	43,43
			4	43,43
15.07.2024	12:06:19,054	35		43,38
			35	43,38
			35	43,38
15.07.2024	12:04:21,039	161		43,36
			161	43,36
			161	43,36
15.07.2024	12:02:09,339	10		43,35
			10	43,35
			10	43,35
15.07.2024	12:00:30,794	50		43,32
			50	43,32
			50	43,32
15.07.2024	11:57:45,259	20		43,39
			20	43,39
			20	43,39
15.07.2024	11:56:50,863	25		43,40
			25	43,40
			25	43,40
15.07.2024	11:54:44,413	10		43,39
			10	43,39
			10	43,39
15.07.2024	11:54:23,755	50		43,39
			50	43,39
			50	43,39
15.07.2024	11:53:31,352	160		43,39
			160	43,39
			160	43,39
15.07.2024	11:51:49,965	5		43,39
			5	43,39
			5	43,39
15.07.2024	11:47:47,895	15		43,34
			15	43,34
			15	43,34
15.07.2024	11:44:28,170	35		43,38
			35	43,38
			35	43,38
15.07.2024	11:43:16,412	2		43,37
			2	43,37
			2	43,37
15.07.2024	11:39:11,127	445		43,35
			445	43,35
			445	43,35
15.07.2024	11:36:57,174	200		43,37
			200	43,37
			200	43,37
15.07.2024	11:33:01,812	1		43,35
			1	43,35
			1	43,35
15.07.2024	11:23:29,436	25		43,37
			25	43,37
			25	43,37
15.07.2024	11:22:46,012	1		43,35
			1	43,35
			1	43,35
15.07.2024	11:22:01,351	150		43,36
			150	43,36
			150	43,36
15.07.2024	11:21:56,501	350		43,36
			350	43,36
			350	43,36
15.07.2024	11:21:47,245	330		43,35
			330	43,35
			330	43,35
15.07.2024	11:21:34,215	670		43,35
			670	43,35
			670	43,35
15.07.2024	11:16:29,529	69		43,31
			69	43,31
			69	43,31
15.07.2024	11:15:44,056	20		43,31
			20	43,31
			20	43,31
15.07.2024	11:09:22,112	50		43,30
			50	43,30
			50	43,30
15.07.2024	11:08:53,280	10		43,29
			10	43,29
			10	43,29
15.07.2024	11:07:56,702	200		43,31
			200	43,31
			200	43,31
15.07.2024	11:06:10,790	12		43,29
			12	43,29
			12	43,29
15.07.2024	11:03:26,469	50		43,31
			50	43,31
			50	43,31
15.07.2024	11:03:13,591	90		43,31
			90	43,31
			90	43,31
15.07.2024	10:51:30,360	13		43,39
			13	43,39
			13	43,39
15.07.2024	10:50:06,275	89		43,41
			89	43,41
			89	43,41
15.07.2024	10:47:22,377	100		43,41
			100	43,41
			100	43,41
15.07.2024	10:47:01,529	230		43,43
			230	43,43
			230	43,43
15.07.2024	10:44:10,421	3		43,42
			3	43,42
			3	43,42
15.07.2024	10:40:38,068	40		43,48
			40	43,48
			40	43,48
15.07.2024	10:38:28,459	34		43,45
			34	43,45
			34	43,45
15.07.2024	10:35:39,546	135		43,37
			135	43,37
			135	43,37
15.07.2024	10:30:53,826	500		43,37
			500	43,37
			500	43,37
15.07.2024	10:29:04,961	100		43,38
			100	43,38
			100	43,38
15.07.2024	10:28:29,578	1		43,38
			1	43,38
			1	43,38
15.07.2024	10:27:49,190	100		43,38
			100	43,38
			100	43,38
15.07.2024	10:26:57,664	50		43,35
			50	43,35
			50	43,35
15.07.2024	10:26:34,149	220		43,35
			220	43,35
			220	43,35
15.07.2024	10:26:27,490	360		43,34
			360	43,34
			360	43,34
15.07.2024	10:25:18,169	300		43,33
			300	43,33
			300	43,33
15.07.2024	10:24:55,961	200		43,33
			200	43,33
			200	43,33
15.07.2024	10:24:25,453	10		43,34
			10	43,34
			10	43,34
15.07.2024	10:22:29,003	215		43,31
			215	43,31
			215	43,31
15.07.2024	10:22:03,473	50		43,30
			50	43,30
			50	43,30
15.07.2024	10:17:01,822	1		43,32
			1	43,32
			1	43,32
15.07.2024	10:16:14,095	57		43,30
			57	43,30
			57	43,30
15.07.2024	10:14:19,101	11		43,35
			11	43,35
			11	43,35
15.07.2024	10:14:15,825	80		43,36
			80	43,36
			80	43,36
15.07.2024	10:11:00,697	50		43,37
			50	43,37
			50	43,37
15.07.2024	10:10:15,290	1		43,29
			1	43,29
			1	43,29
15.07.2024	10:08:39,647	100		43,28
			100	43,28
			100	43,28
15.07.2024	10:07:34,151	50		43,26
			50	43,26
			50	43,26
15.07.2024	10:03:44,901	250		43,29
			250	43,29
			250	43,29
15.07.2024	10:00:30,654	231		43,25
			231	43,25
			231	43,25
15.07.2024	09:58:14,015	31		43,20
			31	43,20
			31	43,20
15.07.2024	09:57:16,053	500		43,19
			500	43,19
			500	43,19
15.07.2024	09:57:07,564	200		43,19
			200	43,19
			200	43,19
15.07.2024	09:57:03,769	5		43,18
			5	43,18
			5	43,18
15.07.2024	09:56:23,464	1		43,19
			1	43,19
			1	43,19
15.07.2024	09:51:22,849	8		43,17
			8	43,17
			8	43,17
15.07.2024	09:49:33,583	290		43,18
			290	43,18
			290	43,18
15.07.2024	09:49:33,438	710		43,18
			710	43,18
			710	43,18
15.07.2024	09:46:27,873	150		43,24
			150	43,24
			150	43,24
15.07.2024	09:45:45,070	30		43,19
			30	43,19
			30	43,19
15.07.2024	09:45:20,686	25		43,22
			25	43,22
			25	43,22
15.07.2024	09:44:11,429	1		43,18
			1	43,18
			1	43,18
15.07.2024	09:42:37,227	1		43,16
			1	43,16
			1	43,16
15.07.2024	09:38:09,018	5		43,18
			5	43,18
			5	43,18
15.07.2024	09:36:46,406	25		43,17
			25	43,17
			25	43,17
15.07.2024	09:35:46,530	25		43,18
			25	43,18
			25	43,18
15.07.2024	09:34:32,257	136		43,24
			136	43,24
			136	43,24
15.07.2024	09:33:39,782	30		43,27
			30	43,27
			30	43,27
15.07.2024	09:30:41,022	22		43,23
			22	43,23
			22	43,23
15.07.2024	09:30:36,500	46		43,22
			46	43,22
			46	43,22
15.07.2024	09:30:32,248	208		43,22
			208	43,22
			208	43,22
15.07.2024	09:29:10,135	3		43,21
			3	43,21
			3	43,21
15.07.2024	09:27:22,501	100		43,21
			100	43,21
			100	43,21
15.07.2024	09:22:34,122	25		43,22
			25	43,22
			25	43,22
15.07.2024	09:22:09,792	100		43,24
			100	43,24
			100	43,24
15.07.2024	09:21:31,513	9		43,28
			9	43,28
			9	43,28
15.07.2024	09:21:02,032	150		43,28
			150	43,28
			150	43,28
15.07.2024	09:20:12,597	25		43,31
			25	43,31
			25	43,31
15.07.2024	09:18:51,417	2		43,22
			2	43,22
			2	43,22
15.07.2024	09:16:30,017	1		43,23
			1	43,23
			1	43,23
15.07.2024	09:16:02,092	4		43,15
			4	43,15
			4	43,15
15.07.2024	09:14:10,479	50		43,20
			50	43,20
			50	43,20
15.07.2024	09:12:22,616	50		43,23
			50	43,23
			50	43,23
15.07.2024	09:11:27,144	20		43,19
			20	43,19
			20	43,19
15.07.2024	09:09:58,840	185		43,12
			185	43,12
			185	43,12
15.07.2024	09:09:54,587	10		43,15
			10	43,15
			10	43,15
15.07.2024	09:09:29,476	50		43,17
			50	43,17
			50	43,17
15.07.2024	09:09:26,872	25		43,17
			25	43,17
			25	43,17
15.07.2024	09:08:44,922	10		43,28
			10	43,28
			10	43,28
15.07.2024	09:07:16,445	280		43,18
			280	43,18
			280	43,18
15.07.2024	09:06:34,972	20		43,23
			20	43,23
			20	43,23
15.07.2024	09:06:25,223	3		43,19
			3	43,19
			3	43,19
15.07.2024	09:06:22,232	2		43,22
			2	43,22
			2	43,22
15.07.2024	09:04:25,275	150		43,20
			150	43,20
			150	43,20
15.07.2024	09:00:58,700	128		43,30
			13	43,30
			115	43,30
			128	43,30
15.07.2024	09:00:47,273	200		43,34
			200	43,34
			200	43,34
15.07.2024	09:00:39,267	50		43,35
			50	43,35
			50	43,35
15.07.2024	09:00:26,338	10		43,39
			10	43,39
			10	43,39
15.07.2024	09:00:24,775	28		43,40
			28	43,40
			28	43,40
15.07.2024	08:58:13,635	46		43,41
			46	43,41
			46	43,41
15.07.2024	08:53:45,457	50		43,41
			50	43,41
			50	43,41
15.07.2024	08:51:28,216	2		43,59
			2	43,59
			2	43,59
15.07.2024	08:47:18,001	20		43,69
			20	43,69
			17	43,69
			3	43,69
15.07.2024	08:46:56,776	68		43,43
			68	43,43
			68	43,43
15.07.2024	08:43:19,668	2		43,69
			2	43,69
			2	43,69
15.07.2024	08:33:57,592	150		43,50
			150	43,50
			150	43,50
15.07.2024	08:31:43,632	280		43,50
			280	43,50
			280	43,50
15.07.2024	08:27:49,755	19		43,40
			19	43,40
			19	43,40
15.07.2024	08:24:14,286	50		43,47
			50	43,47
			50	43,47
15.07.2024	08:24:05,867	350		43,47
			350	43,47
			350	43,47
15.07.2024	08:23:24,820	50		43,48
			50	43,48
			50	43,48
15.07.2024	08:22:55,683	100		43,48
			100	43,48
			100	43,48
15.07.2024	08:21:22,681	125		43,48
			53	43,48
			125	43,48
			72	43,48
15.07.2024	08:15:28,036	2		43,48
			2	43,48
			2	43,48
15.07.2024	08:09:14,509	10		43,46
			10	43,46
			10	43,46
15.07.2024	08:07:58,038	3		43,46
			3	43,46
			3	43,46
15.07.2024	08:00:50,140	1		43,22
			1	43,22
			1	43,22
15.07.2024	08:00:39,281	5		43,21
			5	43,21
			5	43,21
15.07.2024	08:00:33,127	200		43,50
			200	43,50
			200	43,50
15.07.2024	08:00:14,166	57		43,51
			57	43,51
			57	43,51
15.07.2024	08:00:14,054	5		43,51
			5	43,51
			5	43,51
15.07.2024	08:00:06,506	130		43,50
			50	43,50
			80	43,50
			130	43,50
15.07.2024	08:00:00,772	7		43,44
			5	43,44
			2	43,44
			4	43,44
			3	43,44
15.07.2024	08:00:00,553	1 312		43,51
			10	43,51
			2	43,51
			100	43,51
			22	43,51
			1	43,51
			19	43,51
			5	43,51
			9	43,51
			70	43,51
			73	43,51
			4	43,51
			5	43,51
			17	43,51
			2	43,51
			10	43,51
			50	43,51
			15	43,51
			10	43,51
			100	43,51
			110	43,51
			148	43,51
			1	43,51
			30	43,51
			200	43,51
			1	43,51
			40	43,51
			10	43,51
			23	43,51
			50	43,51
			30	43,51
			56	43,51
			200	43,51
			200	43,51
			46	43,51
			100	43,51
			50	43,51
			25	43,51
			40	43,51
			200	43,51
			100	43,51
			330	43,51
			110	43,51

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung