Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1878
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 11:13:59,892 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
16.08.2024 | 11:13:58,456 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:13:39,819 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 11:13:27,651 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 11:12:58,380 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 11:12:32,714 | 25 | 112,52 | |
25 | 112,52 | |||
25 | 112,52 | |||
16.08.2024 | 11:12:13,174 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
16.08.2024 | 11:11:45,363 | 500 | 112,54 | |
500 | 112,54 | |||
500 | 112,54 | |||
16.08.2024 | 11:11:40,624 | 65 | 112,52 | |
65 | 112,52 | |||
65 | 112,52 | |||
16.08.2024 | 11:11:16,658 | 25 | 112,54 | |
25 | 112,54 | |||
25 | 112,54 | |||
16.08.2024 | 11:11:11,190 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
16.08.2024 | 11:10:54,981 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
16.08.2024 | 11:10:49,406 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
16.08.2024 | 11:10:33,535 | 3 | 112,56 | |
3 | 112,56 | |||
3 | 112,56 | |||
16.08.2024 | 11:09:52,826 | 500 | 112,54 | |
500 | 112,54 | |||
500 | 112,54 | |||
16.08.2024 | 11:09:40,907 | 40 | 112,50 | |
40 | 112,50 | |||
40 | 112,50 | |||
16.08.2024 | 11:09:40,737 | 2 | 112,50 | |
2 | 112,50 | |||
2 | 112,50 | |||
16.08.2024 | 11:09:35,972 | 13 | 112,56 | |
13 | 112,56 | |||
13 | 112,56 | |||
16.08.2024 | 11:09:32,613 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 11:09:20,024 | 90 | 112,58 | |
90 | 112,58 | |||
90 | 112,58 | |||
16.08.2024 | 11:09:00,882 | 40 | 112,58 | |
40 | 112,58 | |||
40 | 112,58 | |||
16.08.2024 | 11:08:58,343 | 316 | 112,58 | |
266 | 112,58 | |||
316 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 11:08:42,552 | 500 | 112,54 | |
500 | 112,54 | |||
500 | 112,54 | |||
16.08.2024 | 11:08:41,186 | 15 | 112,54 | |
15 | 112,54 | |||
15 | 112,54 | |||
16.08.2024 | 11:08:37,920 | 16 | 112,50 | |
16 | 112,50 | |||
16 | 112,50 | |||
16.08.2024 | 11:08:16,440 | 2 | 112,56 | |
2 | 112,56 | |||
2 | 112,56 | |||
16.08.2024 | 11:08:06,283 | 24 | 112,52 | |
24 | 112,52 | |||
24 | 112,52 | |||
16.08.2024 | 11:07:45,275 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
16.08.2024 | 11:07:44,765 | 275 | 112,56 | |
275 | 112,56 | |||
275 | 112,56 | |||
16.08.2024 | 11:07:35,010 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 11:07:33,775 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
16.08.2024 | 11:07:27,698 | 23 | 112,54 | |
23 | 112,54 | |||
23 | 112,54 | |||
16.08.2024 | 11:07:20,792 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
16.08.2024 | 11:07:19,287 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
16.08.2024 | 11:07:16,375 | 8 | 112,52 | |
8 | 112,52 | |||
8 | 112,52 | |||
16.08.2024 | 11:07:13,125 | 4 148 | 112,50 | |
4 | 112,50 | |||
20 | 112,50 | |||
3 998 | 112,50 | |||
4 108 | 112,50 | |||
90 | 112,50 | |||
50 | 112,50 | |||
10 | 112,50 | |||
16 | 112,50 | |||
16.08.2024 | 11:07:01,433 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:07:00,990 | 40 | 112,48 | |
9 | 112,48 | |||
40 | 112,48 | |||
11 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 11:06:18,299 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:06:18,056 | 1 018 | 112,50 | |
1 000 | 112,50 | |||
1 018 | 112,50 | |||
5 | 112,50 | |||
13 | 112,50 | |||
16.08.2024 | 11:05:52,144 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:05:51,943 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:05:51,708 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:05:40,536 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:05:16,008 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:05:15,469 | 2 085 | 112,50 | |
2 085 | 112,50 | |||
1 000 | 112,50 | |||
1 000 | 112,50 | |||
85 | 112,50 | |||
16.08.2024 | 11:04:51,760 | 1 120 | 112,50 | |
10 | 112,50 | |||
44 | 112,50 | |||
50 | 112,50 | |||
1 | 112,50 | |||
3 | 112,50 | |||
1 120 | 112,50 | |||
1 000 | 112,50 | |||
12 | 112,50 | |||
16.08.2024 | 11:04:13,912 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 11:04:02,129 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 11:03:57,964 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 11:03:56,926 | 10 | 112,46 | |
10 | 112,46 | |||
10 | 112,46 | |||
16.08.2024 | 11:03:45,842 | 168 | 112,46 | |
168 | 112,46 | |||
168 | 112,46 | |||
16.08.2024 | 11:03:41,491 | 1 500 | 112,50 | |
1 500 | 112,50 | |||
1 500 | 112,50 | |||
16.08.2024 | 11:03:34,300 | 500 | 112,48 | |
500 | 112,48 | |||
500 | 112,48 | |||
16.08.2024 | 11:03:28,280 | 265 | 112,48 | |
265 | 112,48 | |||
265 | 112,48 | |||
16.08.2024 | 11:03:23,533 | 12 | 112,46 | |
12 | 112,46 | |||
12 | 112,46 | |||
16.08.2024 | 11:03:13,465 | 400 | 112,48 | |
400 | 112,48 | |||
400 | 112,48 | |||
16.08.2024 | 11:03:12,765 | 133 | 112,50 | |
133 | 112,50 | |||
88 | 112,50 | |||
45 | 112,50 | |||
16.08.2024 | 11:02:54,346 | 500 | 112,48 | |
500 | 112,48 | |||
500 | 112,48 | |||
16.08.2024 | 11:02:53,354 | 56 | 112,48 | |
56 | 112,48 | |||
56 | 112,48 | |||
16.08.2024 | 11:02:32,625 | 3 | 112,44 | |
3 | 112,44 | |||
3 | 112,44 | |||
16.08.2024 | 11:02:23,203 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 11:02:19,986 | 496 | 112,48 | |
96 | 112,48 | |||
400 | 112,48 | |||
496 | 112,48 | |||
16.08.2024 | 11:02:08,897 | 7 | 112,48 | |
7 | 112,48 | |||
7 | 112,48 | |||
16.08.2024 | 11:02:01,010 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 11:01:51,973 | 60 | 112,46 | |
60 | 112,46 | |||
60 | 112,46 | |||
16.08.2024 | 11:01:46,955 | 17 | 112,48 | |
17 | 112,48 | |||
17 | 112,48 | |||
16.08.2024 | 11:01:34,146 | 26 | 112,48 | |
26 | 112,48 | |||
26 | 112,48 | |||
16.08.2024 | 11:01:33,698 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 11:01:26,042 | 2 | 112,46 | |
2 | 112,46 | |||
2 | 112,46 | |||
16.08.2024 | 11:01:16,489 | 5 | 112,46 | |
5 | 112,46 | |||
5 | 112,46 | |||
16.08.2024 | 11:01:03,565 | 90 | 112,46 | |
90 | 112,46 | |||
90 | 112,46 | |||
16.08.2024 | 11:00:55,326 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 11:00:51,750 | 3 | 112,48 | |
3 | 112,48 | |||
3 | 112,48 | |||
16.08.2024 | 11:00:51,020 | 140 | 112,46 | |
140 | 112,46 | |||
140 | 112,46 | |||
16.08.2024 | 11:00:40,233 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 11:00:38,167 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 11:00:36,050 | 89 | 112,44 | |
89 | 112,44 | |||
89 | 112,44 | |||
16.08.2024 | 11:00:30,113 | 400 | 112,44 | |
400 | 112,44 | |||
400 | 112,44 | |||
16.08.2024 | 11:00:29,959 | 400 | 112,44 | |
400 | 112,44 | |||
400 | 112,44 | |||
16.08.2024 | 11:00:24,514 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
16.08.2024 | 11:00:09,500 | 100 | 112,44 | |
100 | 112,44 | |||
100 | 112,44 | |||
16.08.2024 | 11:00:09,353 | 2 | 112,42 | |
2 | 112,42 | |||
2 | 112,42 | |||
16.08.2024 | 11:00:06,504 | 40 | 112,48 | |
40 | 112,48 | |||
40 | 112,48 | |||
16.08.2024 | 10:59:38,874 | 168 | 112,46 | |
168 | 112,46 | |||
168 | 112,46 | |||
16.08.2024 | 10:59:06,399 | 5 | 112,46 | |
5 | 112,46 | |||
5 | 112,46 | |||
16.08.2024 | 10:58:59,179 | 25 | 112,42 | |
25 | 112,42 | |||
25 | 112,42 | |||
16.08.2024 | 10:58:51,737 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 10:58:23,229 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 10:58:20,997 | 6 | 112,46 | |
6 | 112,46 | |||
6 | 112,46 | |||
16.08.2024 | 10:58:16,567 | 800 | 112,46 | |
800 | 112,46 | |||
800 | 112,46 | |||
16.08.2024 | 10:57:35,940 | 24 | 112,48 | |
24 | 112,48 | |||
24 | 112,48 | |||
16.08.2024 | 10:57:32,124 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 10:57:25,328 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 10:57:17,915 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 10:56:56,600 | 44 | 112,46 | |
44 | 112,46 | |||
44 | 112,46 | |||
16.08.2024 | 10:56:55,359 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 10:56:54,088 | 133 | 112,40 | |
133 | 112,40 | |||
133 | 112,40 | |||
16.08.2024 | 10:56:40,823 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 10:56:35,742 | 2 | 112,36 | |
2 | 112,36 | |||
2 | 112,36 | |||
16.08.2024 | 10:56:35,329 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 10:56:06,849 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 10:56:02,089 | 9 | 112,40 | |
9 | 112,40 | |||
9 | 112,40 | |||
16.08.2024 | 10:56:01,895 | 100 | 112,40 | |
45 | 112,40 | |||
55 | 112,40 | |||
100 | 112,40 | |||
16.08.2024 | 10:55:50,270 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
16.08.2024 | 10:55:40,609 | 40 | 112,34 | |
40 | 112,34 | |||
40 | 112,34 | |||
16.08.2024 | 10:55:28,339 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 10:55:24,190 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 10:55:21,786 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 10:55:18,680 | 2 | 112,34 | |
2 | 112,34 | |||
2 | 112,34 | |||
16.08.2024 | 10:55:09,882 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 10:55:09,420 | 130 | 112,34 | |
130 | 112,34 | |||
130 | 112,34 | |||
16.08.2024 | 10:54:50,220 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 10:54:45,051 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
16.08.2024 | 10:54:32,217 | 389 | 112,30 | |
10 | 112,30 | |||
379 | 112,30 | |||
7 | 112,30 | |||
2 | 112,30 | |||
350 | 112,30 | |||
30 | 112,30 | |||
16.08.2024 | 10:54:04,484 | 500 | 112,28 | |
500 | 112,28 | |||
500 | 112,28 | |||
16.08.2024 | 10:54:04,197 | 11 | 112,32 | |
11 | 112,32 | |||
11 | 112,32 | |||
16.08.2024 | 10:53:45,738 | 5 | 112,32 | |
5 | 112,32 | |||
5 | 112,32 | |||
16.08.2024 | 10:53:24,576 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
16.08.2024 | 10:53:01,286 | 200 | 112,36 | |
200 | 112,36 | |||
200 | 112,36 | |||
16.08.2024 | 10:52:56,765 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
16.08.2024 | 10:52:54,812 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.08.2024 | 10:52:41,324 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
16.08.2024 | 10:52:29,060 | 70 | 112,40 | |
50 | 112,40 | |||
70 | 112,40 | |||
20 | 112,40 | |||
16.08.2024 | 10:52:25,924 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
16.08.2024 | 10:52:21,691 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 10:52:04,755 | 19 | 112,48 | |
19 | 112,48 | |||
19 | 112,48 | |||
16.08.2024 | 10:52:00,252 | 9 | 112,48 | |
9 | 112,48 | |||
9 | 112,48 | |||
16.08.2024 | 10:51:32,465 | 1 000 | 112,50 | |
1 000 | 112,50 | |||
1 000 | 112,50 | |||
16.08.2024 | 10:51:31,695 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 10:51:28,776 | 30 | 112,50 | |
30 | 112,50 | |||
30 | 112,50 | |||
16.08.2024 | 10:51:23,457 | 13 | 112,48 | |
13 | 112,48 | |||
13 | 112,48 | |||
16.08.2024 | 10:51:07,985 | 9 | 112,46 | |
9 | 112,46 | |||
9 | 112,46 | |||
16.08.2024 | 10:50:33,122 | 500 | 112,48 | |
500 | 112,48 | |||
500 | 112,48 | |||
16.08.2024 | 10:50:29,936 | 27 | 112,48 | |
27 | 112,48 | |||
27 | 112,48 | |||
16.08.2024 | 10:50:05,146 | 85 | 112,50 | |
85 | 112,50 | |||
85 | 112,50 | |||
16.08.2024 | 10:50:03,194 | 3 | 112,48 | |
3 | 112,48 | |||
3 | 112,48 | |||
16.08.2024 | 10:49:20,301 | 4 | 112,48 | |
4 | 112,48 | |||
4 | 112,48 | |||
16.08.2024 | 10:49:14,413 | 200 | 112,46 | |
200 | 112,46 | |||
200 | 112,46 | |||
16.08.2024 | 10:49:02,238 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
16.08.2024 | 10:48:49,031 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 10:48:36,968 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 10:48:35,714 | 35 | 112,48 | |
35 | 112,48 | |||
35 | 112,48 | |||
16.08.2024 | 10:48:34,189 | 42 | 112,48 | |
42 | 112,48 | |||
42 | 112,48 | |||
16.08.2024 | 10:48:30,403 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 10:48:29,860 | 250 | 112,48 | |
94 | 112,48 | |||
44 | 112,48 | |||
250 | 112,48 | |||
1 | 112,48 | |||
111 | 112,48 | |||
16.08.2024 | 10:47:14,218 | 450 | 112,50 | |
450 | 112,50 | |||
100 | 112,50 | |||
335 | 112,50 | |||
15 | 112,50 | |||
16.08.2024 | 10:47:02,510 | 62 | 112,42 | |
62 | 112,42 | |||
62 | 112,42 | |||
16.08.2024 | 10:46:53,612 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
16.08.2024 | 10:46:44,290 | 20 | 112,44 | |
20 | 112,44 | |||
20 | 112,44 | |||
16.08.2024 | 10:46:34,489 | 100 | 112,44 | |
100 | 112,44 | |||
100 | 112,44 | |||
16.08.2024 | 10:46:22,230 | 2 | 112,42 | |
2 | 112,42 | |||
2 | 112,42 | |||
16.08.2024 | 10:46:17,480 | 4 | 112,42 | |
4 | 112,42 | |||
4 | 112,42 | |||
16.08.2024 | 10:46:12,194 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
16.08.2024 | 10:45:57,701 | 2 | 112,42 | |
2 | 112,42 | |||
2 | 112,42 | |||
16.08.2024 | 10:45:54,523 | 180 | 112,44 | |
180 | 112,44 | |||
180 | 112,44 | |||
16.08.2024 | 10:45:53,492 | 4 | 112,44 | |
4 | 112,44 | |||
4 | 112,44 | |||
16.08.2024 | 10:45:48,869 | 100 | 112,46 | |
100 | 112,46 | |||
100 | 112,46 | |||
16.08.2024 | 10:45:45,681 | 291 | 112,34 | |
291 | 112,34 | |||
291 | 112,34 | |||
16.08.2024 | 10:45:27,364 | 45 | 112,40 | |
45 | 112,40 | |||
45 | 112,40 | |||
16.08.2024 | 10:44:38,065 | 90 | 112,22 | |
90 | 112,22 | |||
90 | 112,22 | |||
16.08.2024 | 10:44:30,079 | 20 | 112,16 | |
20 | 112,16 | |||
20 | 112,16 | |||
16.08.2024 | 10:44:29,306 | 9 | 112,16 | |
9 | 112,16 | |||
9 | 112,16 | |||
16.08.2024 | 10:44:23,353 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
16.08.2024 | 10:44:17,988 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
16.08.2024 | 10:43:41,635 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
16.08.2024 | 10:43:29,804 | 400 | 112,14 | |
400 | 112,14 | |||
400 | 112,14 | |||
16.08.2024 | 10:43:16,558 | 32 | 112,14 | |
32 | 112,14 | |||
32 | 112,14 | |||
16.08.2024 | 10:43:07,791 | 244 | 112,12 | |
244 | 112,12 | |||
244 | 112,12 | |||
16.08.2024 | 10:43:05,651 | 15 | 112,12 | |
15 | 112,12 | |||
15 | 112,12 | |||
16.08.2024 | 10:43:05,486 | 500 | 112,12 | |
223 | 112,12 | |||
500 | 112,12 | |||
13 | 112,12 | |||
264 | 112,12 | |||
16.08.2024 | 10:42:59,797 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
16.08.2024 | 10:42:52,373 | 7 | 112,24 | |
7 | 112,24 | |||
7 | 112,24 | |||
16.08.2024 | 10:42:49,914 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
16.08.2024 | 10:42:42,628 | 15 | 112,18 | |
15 | 112,18 | |||
15 | 112,18 | |||
16.08.2024 | 10:42:42,424 | 300 | 112,20 | |
200 | 112,20 | |||
300 | 112,20 | |||
100 | 112,20 | |||
16.08.2024 | 10:42:32,548 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
16.08.2024 | 10:42:31,388 | 1 | 112,24 | |
1 | 112,24 | |||
1 | 112,24 | |||
16.08.2024 | 10:42:28,860 | 1 | 112,24 | |
1 | 112,24 | |||
1 | 112,24 | |||
16.08.2024 | 10:42:15,251 | 2 | 112,26 | |
2 | 112,26 | |||
2 | 112,26 | |||
16.08.2024 | 10:42:14,796 | 116 | 112,26 | |
116 | 112,26 | |||
116 | 112,26 | |||
16.08.2024 | 10:42:09,597 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 10:42:00,532 | 80 | 112,22 | |
80 | 112,22 | |||
80 | 112,22 | |||
16.08.2024 | 10:41:50,260 | 400 | 112,22 | |
400 | 112,22 | |||
400 | 112,22 | |||
16.08.2024 | 10:41:46,591 | 40 | 112,22 | |
40 | 112,22 | |||
40 | 112,22 | |||
16.08.2024 | 10:41:36,683 | 500 | 112,24 | |
500 | 112,24 | |||
500 | 112,24 | |||
16.08.2024 | 10:41:15,763 | 11 | 112,18 | |
11 | 112,18 | |||
11 | 112,18 | |||
16.08.2024 | 10:41:14,404 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
16.08.2024 | 10:41:01,199 | 44 | 112,20 | |
44 | 112,20 | |||
44 | 112,20 | |||
16.08.2024 | 10:40:51,570 | 2 | 112,24 | |
2 | 112,24 | |||
2 | 112,24 | |||
16.08.2024 | 10:40:48,997 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
16.08.2024 | 10:40:46,655 | 670 | 112,16 | |
27 | 112,16 | |||
266 | 112,16 | |||
237 | 112,16 | |||
670 | 112,16 | |||
110 | 112,16 | |||
30 | 112,16 | |||
16.08.2024 | 10:40:09,777 | 500 | 112,16 | |
500 | 112,16 | |||
500 | 112,16 | |||
16.08.2024 | 10:40:09,646 | 79 | 112,16 | |
79 | 112,16 | |||
79 | 112,16 | |||
16.08.2024 | 10:40:03,060 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
16.08.2024 | 10:39:53,453 | 4 | 112,26 | |
4 | 112,26 | |||
4 | 112,26 | |||
16.08.2024 | 10:39:51,018 | 199 | 112,20 | |
199 | 112,20 | |||
199 | 112,20 | |||
16.08.2024 | 10:39:35,238 | 500 | 112,20 | |
500 | 112,20 | |||
500 | 112,20 | |||
16.08.2024 | 10:39:33,403 | 106 | 112,20 | |
106 | 112,20 | |||
106 | 112,20 | |||
16.08.2024 | 10:39:25,742 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 10:39:25,600 | 450 | 112,26 | |
450 | 112,26 | |||
450 | 112,26 | |||
16.08.2024 | 10:39:20,465 | 26 | 112,24 | |
26 | 112,24 | |||
26 | 112,24 | |||
16.08.2024 | 10:39:03,070 | 5 | 112,28 | |
5 | 112,28 | |||
5 | 112,28 | |||
16.08.2024 | 10:38:50,235 | 500 | 112,24 | |
500 | 112,24 | |||
500 | 112,24 | |||
16.08.2024 | 10:38:44,665 | 8 | 112,26 | |
8 | 112,26 | |||
8 | 112,26 | |||
16.08.2024 | 10:38:32,689 | 3 212 | 112,20 | |
3 010 | 112,20 | |||
3 212 | 112,20 | |||
30 | 112,20 | |||
172 | 112,20 | |||
16.08.2024 | 10:38:26,045 | 500 | 112,20 | |
500 | 112,20 | |||
500 | 112,20 | |||
16.08.2024 | 10:38:25,736 | 500 | 112,20 | |
500 | 112,20 | |||
500 | 112,20 | |||
16.08.2024 | 10:38:25,573 | 6 428 | 112,20 | |
750 | 112,20 | |||
2 000 | 112,20 | |||
50 | 112,20 | |||
178 | 112,20 | |||
20 | 112,20 | |||
500 | 112,20 | |||
6 358 | 112,20 | |||
2 000 | 112,20 | |||
1 000 | 112,20 | |||
16.08.2024 | 10:37:50,321 | 4 931 | 112,20 | |
175 | 112,20 | |||
756 | 112,20 | |||
4 911 | 112,20 | |||
20 | 112,20 | |||
4 000 | 112,20 | |||
16.08.2024 | 10:37:35,531 | 4 804 | 112,20 | |
40 | 112,20 | |||
300 | 112,20 | |||
4 719 | 112,20 | |||
85 | 112,20 | |||
4 000 | 112,20 | |||
100 | 112,20 | |||
90 | 112,20 | |||
259 | 112,20 | |||
15 | 112,20 | |||
16.08.2024 | 10:36:55,694 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
16.08.2024 | 10:36:33,560 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
16.08.2024 | 10:36:30,396 | 2 | 112,34 | |
2 | 112,34 | |||
2 | 112,34 | |||
16.08.2024 | 10:35:56,571 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 10:35:51,375 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 10:35:33,875 | 4 | 112,36 | |
4 | 112,36 | |||
4 | 112,36 | |||
16.08.2024 | 10:35:26,530 | 47 | 112,30 | |
47 | 112,30 | |||
47 | 112,30 | |||
16.08.2024 | 10:35:15,469 | 40 | 112,42 | |
40 | 112,42 | |||
40 | 112,42 | |||
16.08.2024 | 10:35:11,550 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 10:35:10,975 | 243 | 112,40 | |
243 | 112,40 | |||
243 | 112,40 | |||
16.08.2024 | 10:34:57,344 | 25 | 112,42 | |
25 | 112,42 | |||
25 | 112,42 | |||
16.08.2024 | 10:34:55,284 | 18 | 112,44 | |
18 | 112,44 | |||
18 | 112,44 | |||
16.08.2024 | 10:34:41,085 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
16.08.2024 | 10:34:34,367 | 55 | 112,40 | |
55 | 112,40 | |||
55 | 112,40 | |||
16.08.2024 | 10:34:32,462 | 3 | 112,40 | |
3 | 112,40 | |||
3 | 112,40 | |||
16.08.2024 | 10:34:25,339 | 15 | 112,44 | |
15 | 112,44 | |||
15 | 112,44 | |||
16.08.2024 | 10:34:05,056 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 10:34:04,113 | 4 | 112,46 | |
4 | 112,46 | |||
4 | 112,46 | |||
16.08.2024 | 10:33:55,839 | 160 | 112,44 | |
160 | 112,44 | |||
160 | 112,44 | |||
16.08.2024 | 10:33:47,437 | 25 | 112,38 | |
25 | 112,38 | |||
25 | 112,38 | |||
16.08.2024 | 10:33:36,582 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
16.08.2024 | 10:33:25,761 | 10 | 112,50 | |
10 | 112,50 | |||
4 | 112,50 | |||
6 | 112,50 | |||
16.08.2024 | 10:33:22,580 | 4 | 112,48 | |
4 | 112,48 | |||
4 | 112,48 | |||
16.08.2024 | 10:32:44,827 | 90 | 112,48 | |
90 | 112,48 | |||
90 | 112,48 | |||
16.08.2024 | 10:32:34,717 | 60 | 112,46 | |
60 | 112,46 | |||
60 | 112,46 | |||
16.08.2024 | 10:32:06,282 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 10:32:04,870 | 75 | 112,48 | |
75 | 112,48 | |||
75 | 112,48 | |||
16.08.2024 | 10:32:02,866 | 70 | 112,46 | |
70 | 112,46 | |||
70 | 112,46 | |||
16.08.2024 | 10:31:58,132 | 2 | 112,44 | |
2 | 112,44 | |||
2 | 112,44 | |||
16.08.2024 | 10:31:45,605 | 9 | 112,38 | |
9 | 112,38 | |||
9 | 112,38 | |||
16.08.2024 | 10:31:43,022 | 12 | 112,38 | |
12 | 112,38 | |||
12 | 112,38 | |||
16.08.2024 | 10:31:25,685 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
16.08.2024 | 10:31:03,934 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 10:31:03,781 | 450 | 112,48 | |
450 | 112,48 | |||
450 | 112,48 | |||
16.08.2024 | 10:30:31,855 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 10:30:01,606 | 90 | 112,38 | |
90 | 112,38 | |||
90 | 112,38 | |||
16.08.2024 | 10:29:58,111 | 222 | 112,40 | |
222 | 112,40 | |||
222 | 112,40 | |||
16.08.2024 | 10:29:56,500 | 225 | 112,40 | |
180 | 112,40 | |||
45 | 112,40 | |||
225 | 112,40 | |||
16.08.2024 | 10:29:50,176 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
16.08.2024 | 10:29:44,742 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
16.08.2024 | 10:29:40,654 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
16.08.2024 | 10:29:26,241 | 30 | 112,42 | |
30 | 112,42 | |||
30 | 112,42 | |||
16.08.2024 | 10:29:06,024 | 40 | 112,44 | |
10 | 112,44 | |||
40 | 112,44 | |||
30 | 112,44 | |||
16.08.2024 | 10:28:46,748 | 90 | 112,44 | |
90 | 112,44 | |||
90 | 112,44 | |||
16.08.2024 | 10:28:43,809 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 10:28:43,755 | 450 | 112,42 | |
450 | 112,42 | |||
450 | 112,42 | |||
16.08.2024 | 10:28:39,905 | 17 | 112,38 | |
17 | 112,38 | |||
17 | 112,38 | |||
16.08.2024 | 10:28:27,507 | 70 | 112,38 | |
70 | 112,38 | |||
70 | 112,38 | |||
16.08.2024 | 10:28:25,481 | 90 | 112,40 | |
90 | 112,40 | |||
90 | 112,40 | |||
16.08.2024 | 10:28:25,299 | 70 | 112,50 | |
70 | 112,50 | |||
70 | 112,50 | |||
16.08.2024 | 10:28:04,326 | 500 | 112,50 | |
500 | 112,50 | |||
500 | 112,50 | |||
16.08.2024 | 10:28:00,596 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 10:27:31,467 | 400 | 112,40 | |
400 | 112,40 | |||
400 | 112,40 | |||
16.08.2024 | 10:27:30,579 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
16.08.2024 | 10:27:27,031 | 350 | 112,40 | |
350 | 112,40 | |||
350 | 112,40 | |||
16.08.2024 | 10:27:24,375 | 40 | 112,40 | |
40 | 112,40 | |||
40 | 112,40 | |||
16.08.2024 | 10:27:13,533 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 10:27:02,373 | 27 | 112,44 | |
27 | 112,44 | |||
27 | 112,44 | |||
16.08.2024 | 10:26:58,699 | 14 | 112,40 | |
14 | 112,40 | |||
14 | 112,40 | |||
16.08.2024 | 10:26:48,978 | 8 | 112,48 | |
8 | 112,48 | |||
8 | 112,48 | |||
16.08.2024 | 10:26:34,180 | 200 | 112,40 | |
200 | 112,40 | |||
200 | 112,40 | |||
16.08.2024 | 10:26:28,574 | 2 | 112,50 | |
2 | 112,50 | |||
2 | 112,50 | |||
16.08.2024 | 10:26:21,754 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 10:26:09,415 | 3 | 112,52 | |
3 | 112,52 | |||
3 | 112,52 | |||
16.08.2024 | 10:26:04,050 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 10:25:36,471 | 178 | 112,40 | |
178 | 112,40 | |||
178 | 112,40 | |||
16.08.2024 | 10:25:30,919 | 26 | 112,40 | |
26 | 112,40 | |||
26 | 112,40 | |||
16.08.2024 | 10:25:14,656 | 36 | 112,40 | |
36 | 112,40 | |||
36 | 112,40 | |||
16.08.2024 | 10:24:53,311 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 10:24:45,212 | 40 | 112,44 | |
40 | 112,44 | |||
40 | 112,44 | |||
16.08.2024 | 10:24:43,826 | 424 | 112,46 | |
28 | 112,46 | |||
424 | 112,46 | |||
396 | 112,46 | |||
16.08.2024 | 10:24:43,636 | 450 | 112,46 | |
450 | 112,46 | |||
450 | 112,46 | |||
16.08.2024 | 10:24:43,283 | 510 | 112,46 | |
510 | 112,46 | |||
450 | 112,46 | |||
60 | 112,46 | |||
16.08.2024 | 10:24:35,126 | 500 | 112,46 | |
500 | 112,46 | |||
500 | 112,46 | |||
16.08.2024 | 10:24:34,873 | 500 | 112,46 | |
500 | 112,46 | |||
500 | 112,46 | |||
16.08.2024 | 10:24:34,627 | 718 | 112,46 | |
718 | 112,46 | |||
50 | 112,46 | |||
5 | 112,46 | |||
400 | 112,46 | |||
263 | 112,46 | |||
16.08.2024 | 10:23:48,943 | 500 | 112,46 | |
500 | 112,46 | |||
500 | 112,46 | |||
16.08.2024 | 10:23:47,747 | 17 | 112,46 | |
17 | 112,46 | |||
17 | 112,46 | |||
16.08.2024 | 10:23:35,101 | 25 | 112,48 | |
25 | 112,48 | |||
25 | 112,48 | |||
16.08.2024 | 10:23:19,256 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 10:23:03,832 | 90 | 112,54 | |
90 | 112,54 | |||
90 | 112,54 | |||
16.08.2024 | 10:23:03,219 | 2 | 112,54 | |
2 | 112,54 | |||
2 | 112,54 | |||
16.08.2024 | 10:22:32,856 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
16.08.2024 | 10:22:25,553 | 17 | 112,54 | |
17 | 112,54 | |||
17 | 112,54 | |||
16.08.2024 | 10:22:20,392 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 10:21:45,176 | 200 | 112,56 | |
200 | 112,56 | |||
200 | 112,56 | |||
16.08.2024 | 10:21:42,535 | 15 | 112,56 | |
15 | 112,56 | |||
15 | 112,56 | |||
16.08.2024 | 10:21:30,828 | 1 515 | 112,46 | |
15 | 112,46 | |||
50 | 112,46 | |||
100 | 112,46 | |||
60 | 112,46 | |||
365 | 112,46 | |||
15 | 112,46 | |||
36 | 112,46 | |||
889 | 112,46 | |||
1 500 | 112,46 | |||
16.08.2024 | 10:20:29,240 | 500 | 112,52 | |
500 | 112,52 | |||
500 | 112,52 | |||
16.08.2024 | 10:20:23,373 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
16.08.2024 | 10:19:59,136 | 40 | 112,50 | |
40 | 112,50 | |||
40 | 112,50 | |||
16.08.2024 | 10:19:57,080 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 10:19:55,852 | 50 | 112,50 | |
10 | 112,50 | |||
40 | 112,50 | |||
50 | 112,50 | |||
16.08.2024 | 10:19:38,795 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 10:19:07,551 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
16.08.2024 | 10:18:31,730 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
16.08.2024 | 10:18:10,096 | 4 | 112,58 | |
4 | 112,58 | |||
4 | 112,58 | |||
16.08.2024 | 10:17:58,288 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00