Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18779
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 17:55:40,638 | 2 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 17:55:34,160 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 17:55:31,126 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:55:28,375 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12.03.2025 | 17:55:27,065 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:55:26,708 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:55:21,685 | 8 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12.03.2025 | 17:55:13,527 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:55:11,907 | 183 | 1 260,00 | |
| 145 | 1 260,00 | |||
| 183 | 1 260,00 | |||
| 33 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 17:55:07,941 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 17:55:06,504 | 54 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 17:54:38,862 | 50 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 45 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 17:54:38,138 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 17:54:37,470 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:54:36,446 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:54:31,417 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 17:54:19,340 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:54:17,011 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 17:54:15,307 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:54:04,429 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 17:54:01,193 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 17:53:59,128 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 17:53:53,857 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:53:41,564 | 30 | 1 260,50 | |
| 30 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 12.03.2025 | 17:53:40,301 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 17:53:34,900 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 17:53:30,628 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:53:22,700 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 17:53:18,967 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 17:53:18,401 | 5 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 17:53:12,889 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 17:53:12,654 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:53:12,508 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:53:07,576 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:53:01,012 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:52:59,585 | 65 | 1 260,00 | |
| 65 | 1 260,00 | |||
| 65 | 1 260,00 | |||
| 12.03.2025 | 17:52:59,153 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:52:48,149 | 24 | 1 260,00 | |
| 24 | 1 260,00 | |||
| 24 | 1 260,00 | |||
| 12.03.2025 | 17:52:46,583 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:52:43,218 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:52:42,749 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:52:42,514 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:52:38,189 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:52:37,614 | 8 | 1 260,50 | |
| 8 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12.03.2025 | 17:52:29,834 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:52:24,516 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:52:23,950 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12.03.2025 | 17:52:21,520 | 25 | 1 260,50 | |
| 25 | 1 260,50 | |||
| 23 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:52:07,696 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:52:07,217 | 21 | 1 258,50 | |
| 21 | 1 258,50 | |||
| 21 | 1 258,50 | |||
| 12.03.2025 | 17:52:02,499 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 17:52:00,752 | 6 | 1 258,50 | |
| 6 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 12.03.2025 | 17:51:59,597 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 17:51:59,443 | 16 | 1 258,50 | |
| 16 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 12.03.2025 | 17:51:55,117 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:51:53,201 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:52,239 | 10 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 17:51:46,659 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:36,093 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:27,980 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:23,309 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:19,138 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 17:51:17,376 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:51:17,011 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:51:14,546 | 60 | 1 260,50 | |
| 60 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 17:51:09,524 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:51:07,145 | 9 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:50:52,179 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:50:49,564 | 30 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 20 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 12.03.2025 | 17:50:46,612 | 8 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 17:50:45,155 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:50:44,753 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:50:40,320 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:50:38,012 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:50:32,978 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:50:30,501 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:50:30,369 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 17:50:27,624 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 17:50:24,279 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12.03.2025 | 17:50:22,634 | 33 | 1 261,50 | |
| 16 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:49:48,482 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:49:46,682 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:49:45,819 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 17:49:45,722 | 72 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 22 | 1 261,50 | |||
| 72 | 1 261,50 | |||
| 12.03.2025 | 17:49:36,413 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:34,095 | 7 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 17:49:26,492 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 17:49:26,088 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:49:26,036 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:49:25,153 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:23,663 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:23,640 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:22,967 | 15 | 1 261,50 | |
| 15 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 12.03.2025 | 17:49:22,410 | 19 | 1 259,00 | |
| 19 | 1 259,00 | |||
| 19 | 1 259,00 | |||
| 12.03.2025 | 17:49:15,208 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:10,553 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 17:49:10,099 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:49:09,979 | 67 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 46 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 17:48:21,753 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 12.03.2025 | 17:48:17,976 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:48:16,619 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:48:16,196 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 12.03.2025 | 17:48:15,156 | 19 | 1 261,50 | |
| 19 | 1 261,50 | |||
| 17 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:48:14,077 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:48:13,965 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:48:06,349 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:48:04,235 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:48:04,088 | 83 | 1 260,00 | |
| 83 | 1 260,00 | |||
| 82 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:48:03,056 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:48:00,315 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 17:47:44,134 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 17:47:41,385 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:36,252 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:35,986 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:30,113 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:27,898 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:22,666 | 9 | 1 259,00 | |
| 9 | 1 259,00 | |||
| 9 | 1 259,00 | |||
| 12.03.2025 | 17:47:20,149 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 17:47:19,096 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:47:14,321 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 17:47:04,582 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 35 | 1 261,50 | |||
| 12.03.2025 | 17:46:56,179 | 12 | 1 261,50 | |
| 12 | 1 261,50 | |||
| 12 | 1 261,50 | |||
| 12.03.2025 | 17:46:55,071 | 50 | 1 259,00 | |
| 34 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 12.03.2025 | 17:46:54,471 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:46:53,804 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:46:51,622 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 12.03.2025 | 17:46:48,548 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 12.03.2025 | 17:46:44,381 | 15 | 1 261,50 | |
| 15 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:46:43,450 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:46:40,401 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 12.03.2025 | 17:46:37,755 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 17:46:30,833 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 17:46:30,133 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 17:46:20,458 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:46:19,374 | 9 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 12.03.2025 | 17:46:04,479 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:46:00,339 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 17:45:59,940 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:45:58,429 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:45:57,859 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:45:55,423 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:45:54,951 | 10 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:45:42,927 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 12.03.2025 | 17:45:37,299 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:45:35,748 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:45:33,906 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:45:30,445 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:45:26,793 | 44 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 43 | 1 259,00 | |||
| 44 | 1 259,00 | |||
| 12.03.2025 | 17:45:16,161 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:45:07,660 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:45:06,199 | 17 | 1 259,00 | |
| 9 | 1 259,00 | |||
| 17 | 1 259,00 | |||
| 8 | 1 259,00 | |||
| 12.03.2025 | 17:45:06,115 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 17:45:00,246 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 17:44:57,731 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:44:53,163 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:44:52,992 | 30 | 1 261,00 | |
| 30 | 1 261,00 | |||
| 30 | 1 261,00 | |||
| 12.03.2025 | 17:44:50,477 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 12.03.2025 | 17:44:50,174 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:49,852 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 17:44:48,949 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 17:44:46,914 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 12.03.2025 | 17:44:46,286 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:44,135 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:40,230 | 5 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:44:30,847 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 17:44:30,489 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:44:29,044 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:44:28,916 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 17:44:28,736 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:27,832 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:23,897 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:44:21,496 | 15 | 1 261,50 | |
| 15 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 12.03.2025 | 17:44:20,507 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:18,572 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:17,064 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:44:16,456 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:15,915 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:44:12,704 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 17:44:12,333 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:44:08,976 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 12.03.2025 | 17:44:01,064 | 22 | 1 259,00 | |
| 22 | 1 259,00 | |||
| 22 | 1 259,00 | |||
| 12.03.2025 | 17:43:59,035 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:43:56,512 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:43:51,796 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:43:45,900 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:43:44,896 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:43:41,785 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:43:39,295 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:43:34,768 | 18 | 1 259,00 | |
| 8 | 1 259,00 | |||
| 18 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:43:33,876 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:43:30,354 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 17:43:28,308 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:43:25,320 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 17:43:24,593 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:43:24,524 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:43:20,905 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:43:19,998 | 39 | 1 261,50 | |
| 9 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 39 | 1 261,50 | |||
| 12.03.2025 | 17:43:16,091 | 15 | 1 261,50 | |
| 15 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 12.03.2025 | 17:43:15,703 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:43:14,296 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:43:12,353 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:43:04,998 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:58,623 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:57,587 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:50,204 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 12.03.2025 | 17:42:49,308 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:47,176 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 17:42:47,013 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:46,884 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:46,581 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:41,553 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:42:38,736 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:42:37,500 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 17:42:36,119 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:42:31,613 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:42:30,578 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:42:27,561 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:42:25,147 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:42:22,329 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 17:42:21,357 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 12.03.2025 | 17:42:18,003 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 17:42:15,256 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 17:42:10,668 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 12.03.2025 | 17:42:09,609 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 17:42:08,895 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:42:05,718 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 17:42:00,991 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:42:00,869 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:42:00,490 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:41:59,486 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 17:41:57,307 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 17:41:45,646 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 12.03.2025 | 17:41:43,159 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 17:41:31,193 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 17:41:26,874 | 40 | 1 259,50 | |
| 40 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 12.03.2025 | 17:41:25,451 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 17:41:25,024 | 50 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 17:41:23,643 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 12.03.2025 | 17:41:23,444 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:41:23,244 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:41:21,704 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 17:41:17,910 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:41:12,877 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 17:41:10,439 | 13 | 1 262,50 | |
| 13 | 1 262,50 | |||
| 13 | 1 262,50 | |||
| 12.03.2025 | 17:41:07,191 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 17:41:06,015 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 17:41:04,828 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:59,899 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:56,976 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 12.03.2025 | 17:40:53,550 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 12.03.2025 | 17:40:50,169 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:47,512 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:44,265 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 17:40:44,212 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:40:37,446 | 40 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 12.03.2025 | 17:40:30,700 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 12.03.2025 | 17:40:30,108 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 17:40:28,498 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:27,825 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 17:40:24,075 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 17:40:23,955 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 12.03.2025 | 17:40:19,944 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 17:40:16,266 | 17 | 1 262,50 | |
| 17 | 1 262,50 | |||
| 15 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 17:40:14,401 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:40:10,175 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:40:08,482 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 17:40:08,345 | 20 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 20 | 1 258,50 | |||
| 12.03.2025 | 17:40:05,129 | 30 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 30 | 1 258,50 | |||
| 12.03.2025 | 17:40:05,024 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 12.03.2025 | 17:40:03,388 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 12.03.2025 | 17:39:59,184 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 12.03.2025 | 17:39:58,597 | 30 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 30 | 1 258,50 | |||
| 12.03.2025 | 17:39:50,029 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 12.03.2025 | 17:39:49,635 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:39:42,101 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:39:40,753 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:39:37,874 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 17:39:30,312 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:39:29,976 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.03.2025 | 17:39:19,068 | 30 | 1 256,50 | |
| 30 | 1 256,50 | |||
| 30 | 1 256,50 | |||
| 12.03.2025 | 17:39:13,135 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 17:39:08,271 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:39:07,543 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 17:39:00,309 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:38:56,452 | 25 | 1 258,50 | |
| 25 | 1 258,50 | |||
| 25 | 1 258,50 | |||
| 12.03.2025 | 17:38:54,884 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 17:38:46,145 | 100 | 1 256,00 | |
| 100 | 1 256,00 | |||
| 25 | 1 256,00 | |||
| 60 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 12.03.2025 | 17:38:45,051 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:38:43,188 | 12 | 1 257,00 | |
| 4 | 1 257,00 | |||
| 12 | 1 257,00 | |||
| 8 | 1 257,00 | |||
| 12.03.2025 | 17:38:41,630 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12.03.2025 | 17:38:38,864 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:38:37,042 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:38:35,501 | 265 | 1 261,50 | |
| 261 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 250 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 12.03.2025 | 17:38:32,403 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 12.03.2025 | 17:38:32,202 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 12.03.2025 | 17:38:31,012 | 30 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 25 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 20 | 1 257,50 | |||
| 12.03.2025 | 17:38:30,912 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 17:38:22,763 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:38:18,939 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 17:38:18,441 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:38:18,037 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 17:38:17,235 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 17:38:13,570 | 10 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 17:38:08,156 | 100 | 1 261,50 | |
| 100 | 1 261,50 | |||
| 100 | 1 261,50 | |||
| 12.03.2025 | 17:38:04,722 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 12.03.2025 | 17:38:03,207 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 12.03.2025 | 17:38:03,038 | 7 | 1 262,50 | |
| 7 | 1 262,50 | |||
| 7 | 1 262,50 | |||
| 12.03.2025 | 17:38:01,041 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 12.03.2025 | 17:37:59,059 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 12.03.2025 | 17:37:58,068 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 41 | 1 262,50 | |||
| 9 | 1 262,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00