Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2332
1778
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 21:17:48,274 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 21:13:16,926 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 21:10:22,540 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 21:04:55,154 | 11 | 562,20 | |
| 11 | 562,20 | |||
| 11 | 562,20 | |||
| 16.08.2024 | 21:04:45,543 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 21:03:13,871 | 7 | 564,00 | |
| 7 | 564,00 | |||
| 7 | 564,00 | |||
| 16.08.2024 | 21:02:28,880 | 50 | 562,20 | |
| 35 | 562,20 | |||
| 10 | 562,20 | |||
| 5 | 562,20 | |||
| 50 | 562,20 | |||
| 16.08.2024 | 20:59:36,584 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 16.08.2024 | 20:57:12,197 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 20:54:19,446 | 49 | 563,80 | |
| 49 | 563,80 | |||
| 49 | 563,80 | |||
| 16.08.2024 | 20:54:00,696 | 50 | 563,80 | |
| 50 | 563,80 | |||
| 50 | 563,80 | |||
| 16.08.2024 | 20:53:48,321 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 20:53:21,024 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 20:52:50,992 | 18 | 563,80 | |
| 10 | 563,80 | |||
| 18 | 563,80 | |||
| 8 | 563,80 | |||
| 16.08.2024 | 20:50:27,437 | 15 | 562,20 | |
| 10 | 562,20 | |||
| 5 | 562,20 | |||
| 15 | 562,20 | |||
| 16.08.2024 | 20:50:00,078 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 20:49:58,334 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 20:47:06,921 | 50 | 563,60 | |
| 10 | 563,60 | |||
| 40 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 20:47:02,247 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 20:46:32,761 | 150 | 562,00 | |
| 150 | 562,00 | |||
| 150 | 562,00 | |||
| 16.08.2024 | 20:46:32,528 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 16.08.2024 | 20:46:29,791 | 10 | 561,60 | |
| 9 | 561,60 | |||
| 10 | 561,60 | |||
| 1 | 561,60 | |||
| 16.08.2024 | 20:46:19,286 | 509 | 562,00 | |
| 370 | 562,00 | |||
| 150 | 562,00 | |||
| 139 | 562,00 | |||
| 1 | 562,00 | |||
| 58 | 562,00 | |||
| 100 | 562,00 | |||
| 150 | 562,00 | |||
| 50 | 562,00 | |||
| 16.08.2024 | 20:45:30,607 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 16.08.2024 | 20:45:19,929 | 12 | 564,80 | |
| 4 | 564,80 | |||
| 8 | 564,80 | |||
| 12 | 564,80 | |||
| 16.08.2024 | 20:45:04,931 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:44:16,414 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:43:36,881 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 16.08.2024 | 20:42:25,410 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 16.08.2024 | 20:42:19,326 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 16.08.2024 | 20:42:08,523 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:38:35,032 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:37:31,600 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 20:37:07,854 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 16.08.2024 | 20:35:55,021 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 20:35:41,429 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 20:34:01,961 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 20:33:50,134 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:33:49,200 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:32:08,408 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 16.08.2024 | 20:31:48,616 | 34 | 562,40 | |
| 34 | 562,40 | |||
| 34 | 562,40 | |||
| 16.08.2024 | 20:31:46,813 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 16.08.2024 | 20:31:44,587 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 16.08.2024 | 20:30:29,037 | 30 | 564,80 | |
| 30 | 564,80 | |||
| 20 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 20:30:04,333 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:23:02,429 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 20:22:43,429 | 14 | 564,80 | |
| 10 | 564,80 | |||
| 14 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 20:21:47,292 | 47 | 562,40 | |
| 47 | 562,40 | |||
| 10 | 562,40 | |||
| 37 | 562,40 | |||
| 16.08.2024 | 20:19:20,421 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:18:25,591 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:12:41,128 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 20:10:53,011 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 16.08.2024 | 20:09:10,571 | 150 | 562,40 | |
| 90 | 562,40 | |||
| 60 | 562,40 | |||
| 150 | 562,40 | |||
| 16.08.2024 | 20:08:51,515 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 16.08.2024 | 20:08:31,557 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:05:52,505 | 35 | 562,60 | |
| 35 | 562,60 | |||
| 35 | 562,60 | |||
| 16.08.2024 | 20:04:40,141 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 20:01:51,505 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 20:00:46,875 | 8 | 564,80 | |
| 2 | 564,80 | |||
| 6 | 564,80 | |||
| 8 | 564,80 | |||
| 16.08.2024 | 20:00:09,359 | 133 | 562,80 | |
| 133 | 562,80 | |||
| 133 | 562,80 | |||
| 16.08.2024 | 20:00:00,446 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 19:59:32,250 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 16.08.2024 | 19:59:26,745 | 21 | 563,00 | |
| 21 | 563,00 | |||
| 21 | 563,00 | |||
| 16.08.2024 | 19:59:18,713 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 19:58:41,715 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 16.08.2024 | 19:58:41,571 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 45 | 563,00 | |||
| 5 | 563,00 | |||
| 16.08.2024 | 19:57:41,925 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 16.08.2024 | 19:57:39,029 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 16.08.2024 | 19:57:14,282 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 16.08.2024 | 19:57:08,228 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 19:55:31,023 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 16.08.2024 | 19:54:35,123 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 19:54:08,030 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 19:52:18,852 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 16.08.2024 | 19:52:17,218 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 16.08.2024 | 19:52:00,081 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 16.08.2024 | 19:51:32,695 | 57 | 564,00 | |
| 2 | 564,00 | |||
| 50 | 564,00 | |||
| 57 | 564,00 | |||
| 5 | 564,00 | |||
| 16.08.2024 | 19:51:01,660 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 19:50:52,981 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 19:48:50,309 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 16.08.2024 | 19:46:29,825 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 19:44:38,444 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 19:42:40,927 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 19:41:28,317 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 19:40:39,836 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:35:39,031 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 19:32:47,285 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 19:32:34,699 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 19:31:06,823 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 16.08.2024 | 19:27:05,496 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 19:26:50,742 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 19:26:40,084 | 41 | 565,00 | |
| 41 | 565,00 | |||
| 1 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 19:21:33,378 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 19:20:55,066 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 19:20:06,527 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:17:35,128 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 16.08.2024 | 19:17:32,551 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 19:17:15,872 | 149 | 565,20 | |
| 18 | 565,20 | |||
| 100 | 565,20 | |||
| 31 | 565,20 | |||
| 149 | 565,20 | |||
| 16.08.2024 | 19:17:05,138 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:15:15,320 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:14:04,129 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:10:50,727 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:10:48,833 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:05:47,117 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 19:05:15,948 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 19:03:23,619 | 40 | 565,00 | |
| 30 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 19:02:05,008 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 19:01:17,861 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 19:00:33,826 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 18:59:02,348 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 16.08.2024 | 18:58:53,733 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 18:58:50,139 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 18:58:03,256 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:57:32,267 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:55:40,032 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 18:54:31,398 | 55 | 564,40 | |
| 55 | 564,40 | |||
| 55 | 564,40 | |||
| 16.08.2024 | 18:53:04,567 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 18:52:49,748 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 18:49:26,732 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:44:58,716 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 16.08.2024 | 18:42:27,435 | 50 | 564,40 | |
| 50 | 564,40 | |||
| 50 | 564,40 | |||
| 16.08.2024 | 18:40:39,636 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 18:40:30,636 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:40:25,860 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:38:38,534 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 18:36:09,294 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 18:32:52,635 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 45 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:32:46,862 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 18:32:45,566 | 150 | 564,40 | |
| 150 | 564,40 | |||
| 150 | 564,40 | |||
| 16.08.2024 | 18:31:23,909 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 18:31:18,293 | 9 | 564,80 | |
| 4 | 564,80 | |||
| 9 | 564,80 | |||
| 5 | 564,80 | |||
| 16.08.2024 | 18:28:26,783 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 18:27:58,430 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 18:27:29,476 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 15 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:27:26,448 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 18:21:57,717 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 18:21:04,773 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 18:19:49,968 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 18:19:13,230 | 55 | 564,80 | |
| 55 | 564,80 | |||
| 55 | 564,80 | |||
| 16.08.2024 | 18:17:57,741 | 45 | 564,80 | |
| 45 | 564,80 | |||
| 45 | 564,80 | |||
| 16.08.2024 | 18:17:05,033 | 300 | 564,60 | |
| 300 | 564,60 | |||
| 300 | 564,60 | |||
| 16.08.2024 | 18:16:53,018 | 65 | 564,40 | |
| 50 | 564,40 | |||
| 15 | 564,40 | |||
| 65 | 564,40 | |||
| 16.08.2024 | 18:14:48,489 | 14 | 564,40 | |
| 14 | 564,40 | |||
| 14 | 564,40 | |||
| 16.08.2024 | 18:14:19,354 | 10 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 18:11:28,436 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 18:11:14,379 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 16.08.2024 | 18:11:14,204 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 16.08.2024 | 18:11:07,636 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 18:11:02,232 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:10:42,043 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 18:10:32,474 | 18 | 563,60 | |
| 3 | 563,60 | |||
| 15 | 563,60 | |||
| 18 | 563,60 | |||
| 16.08.2024 | 18:10:10,569 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 18:09:57,816 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 18:09:32,228 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 16.08.2024 | 18:09:19,528 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:09:08,075 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 16.08.2024 | 18:09:07,939 | 109 | 564,40 | |
| 1 | 564,40 | |||
| 15 | 564,40 | |||
| 54 | 564,40 | |||
| 2 | 564,40 | |||
| 109 | 564,40 | |||
| 1 | 564,40 | |||
| 36 | 564,40 | |||
| 16.08.2024 | 18:06:04,530 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 16.08.2024 | 18:05:31,807 | 25 | 563,60 | |
| 10 | 563,60 | |||
| 15 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 18:05:10,864 | 25 | 564,40 | |
| 25 | 564,40 | |||
| 25 | 564,40 | |||
| 16.08.2024 | 18:05:00,071 | 5 | 564,40 | |
| 4 | 564,40 | |||
| 5 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:03:23,845 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 18:02:41,078 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 17:59:50,028 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 17:59:32,748 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 16.08.2024 | 17:59:19,931 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 17:58:51,340 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 16.08.2024 | 17:58:22,629 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 17:57:38,821 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 5 | 563,60 | |||
| 20 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 17:56:57,072 | 9 | 564,00 | |
| 9 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 17:56:52,565 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 17:56:49,238 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 17:55:34,735 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:54:02,332 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 17:51:08,489 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 17:51:02,342 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:50:46,531 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 17:50:28,689 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:50:11,741 | 25 | 565,20 | |
| 25 | 565,20 | |||
| 25 | 565,20 | |||
| 16.08.2024 | 17:49:32,532 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 16.08.2024 | 17:49:13,126 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 16.08.2024 | 17:49:01,526 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 17:48:09,571 | 40 | 565,00 | |
| 3 | 565,00 | |||
| 27 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 17:48:01,451 | 70 | 564,60 | |
| 20 | 564,60 | |||
| 50 | 564,60 | |||
| 70 | 564,60 | |||
| 16.08.2024 | 17:48:01,419 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 16.08.2024 | 17:47:33,809 | 50 | 563,80 | |
| 50 | 563,80 | |||
| 50 | 563,80 | |||
| 16.08.2024 | 17:47:23,960 | 90 | 563,40 | |
| 90 | 563,40 | |||
| 44 | 563,40 | |||
| 46 | 563,40 | |||
| 16.08.2024 | 17:47:15,972 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 16.08.2024 | 17:47:05,731 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 17:46:50,208 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 17:46:44,832 | 325 | 563,80 | |
| 325 | 563,80 | |||
| 325 | 563,80 | |||
| 16.08.2024 | 17:46:30,336 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 17:46:12,012 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 16.08.2024 | 17:44:46,917 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 17:44:18,342 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 17:44:12,225 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 17:42:36,040 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:42:17,421 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 16.08.2024 | 17:40:13,410 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:40:03,398 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:39:29,445 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:39:25,726 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 17:39:18,600 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:39:18,292 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 16.08.2024 | 17:38:42,227 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 17:34:19,706 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 1 | 562,40 | |||
| 5 | 562,40 | |||
| 16.08.2024 | 17:33:08,029 | 12 | 562,20 | |
| 9 | 562,20 | |||
| 3 | 562,20 | |||
| 12 | 562,20 | |||
| 16.08.2024 | 17:32:35,459 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:32:06,079 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:31:56,895 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 17:30:52,764 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:30:45,036 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:30:38,498 | 30 | 562,20 | |
| 25 | 562,20 | |||
| 30 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:30:25,096 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 17:29:21,080 | 53 | 562,60 | |
| 53 | 562,60 | |||
| 53 | 562,60 | |||
| 16.08.2024 | 17:29:19,201 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 16.08.2024 | 17:29:08,437 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:26:29,595 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:26:19,446 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 16.08.2024 | 17:26:10,873 | 85 | 562,40 | |
| 85 | 562,40 | |||
| 85 | 562,40 | |||
| 16.08.2024 | 17:26:07,000 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 17:25:32,704 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 16.08.2024 | 17:25:25,498 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 16.08.2024 | 17:25:17,525 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 16.08.2024 | 17:25:08,452 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 17:25:03,035 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 16.08.2024 | 17:25:02,588 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 17:24:42,352 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 16.08.2024 | 17:24:06,682 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 16.08.2024 | 17:23:02,334 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 16.08.2024 | 17:23:02,014 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 16.08.2024 | 17:21:46,731 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 16.08.2024 | 17:21:31,088 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 16.08.2024 | 17:20:57,378 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 17:20:30,002 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:20:13,596 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 17:19:22,844 | 90 | 563,00 | |
| 90 | 563,00 | |||
| 90 | 563,00 | |||
| 16.08.2024 | 17:19:15,019 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 17:19:07,604 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 17:18:49,305 | 22 | 563,40 | |
| 22 | 563,40 | |||
| 22 | 563,40 | |||
| 16.08.2024 | 17:18:13,354 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 17:18:01,324 | 19 | 562,80 | |
| 19 | 562,80 | |||
| 19 | 562,80 | |||
| 16.08.2024 | 17:17:31,578 | 11 | 562,60 | |
| 11 | 562,60 | |||
| 11 | 562,60 | |||
| 16.08.2024 | 17:15:21,107 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 16.08.2024 | 17:15:14,835 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 16.08.2024 | 17:15:07,617 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 16.08.2024 | 17:14:37,104 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 16.08.2024 | 17:14:35,568 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 16.08.2024 | 17:13:27,546 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:13:18,465 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 17:12:57,251 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:11:55,033 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:48,235 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 16.08.2024 | 17:11:35,639 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:34,612 | 11 | 562,20 | |
| 11 | 562,20 | |||
| 11 | 562,20 | |||
| 16.08.2024 | 17:11:18,557 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 16.08.2024 | 17:10:50,640 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:10:39,958 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 16.08.2024 | 17:09:28,450 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 16.08.2024 | 17:09:21,341 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 16.08.2024 | 17:08:45,201 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 16.08.2024 | 17:08:18,948 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:07:32,778 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 16.08.2024 | 17:07:23,445 | 70 | 561,80 | |
| 70 | 561,80 | |||
| 70 | 561,80 | |||
| 16.08.2024 | 17:06:32,177 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 16.08.2024 | 17:06:21,768 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 16.08.2024 | 17:05:35,629 | 100 | 561,40 | |
| 100 | 561,40 | |||
| 100 | 561,40 | |||
| 16.08.2024 | 17:05:27,438 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 16.08.2024 | 17:05:18,049 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 16.08.2024 | 17:05:16,781 | 29 | 561,20 | |
| 29 | 561,20 | |||
| 29 | 561,20 | |||
| 16.08.2024 | 17:05:04,410 | 50 | 561,60 | |
| 4 | 561,60 | |||
| 46 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:04:20,905 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 16.08.2024 | 17:04:20,391 | 70 | 561,40 | |
| 70 | 561,40 | |||
| 70 | 561,40 | |||
| 16.08.2024 | 17:04:16,956 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 16.08.2024 | 17:03:48,416 | 35 | 561,00 | |
| 35 | 561,00 | |||
| 35 | 561,00 | |||
| 16.08.2024 | 17:02:22,895 | 1 890 | 560,00 | |
| 10 | 560,00 | |||
| 240 | 560,00 | |||
| 4 | 560,00 | |||
| 700 | 560,00 | |||
| 3 | 560,00 | |||
| 8 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 10 | 560,00 | |||
| 15 | 560,00 | |||
| 5 | 560,00 | |||
| 150 | 560,00 | |||
| 9 | 560,00 | |||
| 141 | 560,00 | |||
| 265 | 560,00 | |||
| 5 | 560,00 | |||
| 1 | 560,00 | |||
| 30 | 560,00 | |||
| 20 | 560,00 | |||
| 1 | 560,00 | |||
| 4 | 560,00 | |||
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 1 890 | 560,00 | |||
| 6 | 560,00 | |||
| 5 | 560,00 | |||
| 199 | 560,00 | |||
| 16.08.2024 | 17:02:13,860 | 300 | 560,00 | |
| 10 | 560,00 | |||
| 14 | 560,00 | |||
| 20 | 560,00 | |||
| 2 | 560,00 | |||
| 17 | 560,00 | |||
| 10 | 560,00 | |||
| 31 | 560,00 | |||
| 2 | 560,00 | |||
| 80 | 560,00 | |||
| 6 | 560,00 | |||
| 20 | 560,00 | |||
| 4 | 560,00 | |||
| 223 | 560,00 | |||
| 100 | 560,00 | |||
| 2 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 3 | 560,00 | |||
| 16.08.2024 | 17:02:13,719 | 50 | 560,00 | |
| 1 | 560,00 | |||
| 20 | 560,00 | |||
| 50 | 560,00 | |||
| 3 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 16.08.2024 | 17:01:43,077 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 16.08.2024 | 17:01:40,589 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 16.08.2024 | 17:01:32,172 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 16.08.2024 | 17:01:32,121 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 16.08.2024 | 17:01:22,202 | 7 | 560,40 | |
| 7 | 560,40 | |||
| 7 | 560,40 | |||
| 16.08.2024 | 17:00:56,258 | 40 | 560,40 | |
| 7 | 560,40 | |||
| 10 | 560,40 | |||
| 35 | 560,40 | |||
| 4 | 560,40 | |||
| 23 | 560,40 | |||
| 1 | 560,40 | |||
| 16.08.2024 | 17:00:56,137 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 16.08.2024 | 17:00:45,417 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:44,205 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:28,780 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 10 | 560,60 | |||
| 5 | 560,60 | |||
| 16.08.2024 | 17:00:28,526 | 11 | 560,60 | |
| 10 | 560,60 | |||
| 11 | 560,60 | |||
| 1 | 560,60 | |||
| 16.08.2024 | 17:00:28,341 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 16.08.2024 | 16:59:48,135 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 16.08.2024 | 16:59:44,366 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16.08.2024 | 16:59:42,237 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 16.08.2024 | 16:59:16,196 | 69 | 561,00 | |
| 69 | 561,00 | |||
| 69 | 561,00 | |||
| 16.08.2024 | 16:59:05,177 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 16.08.2024 | 16:58:49,709 | 133 | 561,00 | |
| 46 | 561,00 | |||
| 12 | 561,00 | |||
| 16 | 561,00 | |||
| 6 | 561,00 | |||
| 99 | 561,00 | |||
| 37 | 561,00 | |||
| 50 | 561,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00