Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18763
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 18:00:38,513 | 4 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 18:00:09,985 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 18:00:06,705 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 18:00:03,316 | 12 | 1 289,00 | |
| 12 | 1 289,00 | |||
| 12 | 1 289,00 | |||
| 13.03.2025 | 18:00:01,842 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 18:00:00,252 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 13.03.2025 | 17:59:58,539 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:59:56,444 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 17:59:55,828 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 13.03.2025 | 17:59:52,003 | 15 | 1 289,00 | |
| 15 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 13.03.2025 | 17:59:50,784 | 50 | 1 288,00 | |
| 25 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 17:59:50,661 | 16 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 16 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:59:50,595 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:59:42,167 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 13.03.2025 | 17:59:39,875 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:59:37,909 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:59:37,300 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:59:34,778 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:59:33,070 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:59:32,905 | 15 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:59:17,782 | 30 | 1 290,50 | |
| 30 | 1 290,50 | |||
| 30 | 1 290,50 | |||
| 13.03.2025 | 17:59:17,676 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:59:12,552 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:59:02,150 | 25 | 1 290,50 | |
| 25 | 1 290,50 | |||
| 25 | 1 290,50 | |||
| 13.03.2025 | 17:59:01,352 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 13.03.2025 | 17:59:00,585 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:58:57,626 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 17:58:37,328 | 11 | 1 290,50 | |
| 11 | 1 290,50 | |||
| 11 | 1 290,50 | |||
| 13.03.2025 | 17:58:25,121 | 160 | 1 290,00 | |
| 100 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 48 | 1 290,00 | |||
| 90 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:57:40,278 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 13.03.2025 | 17:57:40,173 | 72 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 9 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 72 | 1 290,00 | |||
| 13.03.2025 | 17:57:32,855 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:57:30,595 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:57:24,784 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 17:57:19,774 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:57:13,091 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:57:11,795 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:57:09,490 | 2 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:57:03,871 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:56:56,414 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:56:38,489 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:56:36,097 | 16 | 1 291,00 | |
| 16 | 1 291,00 | |||
| 16 | 1 291,00 | |||
| 13.03.2025 | 17:56:22,869 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:56:21,963 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:56:21,492 | 15 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 7 | 1 291,00 | |||
| 15 | 1 291,00 | |||
| 13.03.2025 | 17:56:18,600 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:56:17,030 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:56:10,288 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:56:02,828 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 17:56:01,337 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 13.03.2025 | 17:55:45,725 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 17:55:39,588 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:55:37,287 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:55:33,069 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 13.03.2025 | 17:55:30,098 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:55:25,664 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 13.03.2025 | 17:55:19,801 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 17:55:16,903 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:55:15,097 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 17:55:11,868 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:55:03,089 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:55:02,102 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:55:02,003 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:54:56,099 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 17:54:42,500 | 6 | 1 291,00 | |
| 6 | 1 291,00 | |||
| 6 | 1 291,00 | |||
| 13.03.2025 | 17:54:38,722 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 13.03.2025 | 17:54:33,551 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:54:32,561 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 17:54:32,306 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:54:25,766 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 13.03.2025 | 17:54:16,311 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:54:13,083 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:54:08,749 | 30 | 1 291,00 | |
| 30 | 1 291,00 | |||
| 22 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 13.03.2025 | 17:54:03,322 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 17:54:02,581 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:54:01,855 | 30 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 30 | 1 291,00 | |||
| 25 | 1 291,00 | |||
| 13.03.2025 | 17:54:01,248 | 11 | 1 291,00 | |
| 11 | 1 291,00 | |||
| 11 | 1 291,00 | |||
| 13.03.2025 | 17:53:57,159 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 17:53:56,637 | 7 | 1 291,00 | |
| 7 | 1 291,00 | |||
| 7 | 1 291,00 | |||
| 13.03.2025 | 17:53:53,639 | 20 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 17 | 1 290,00 | |||
| 13.03.2025 | 17:53:41,574 | 9 | 1 290,00 | |
| 9 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:53:34,140 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:53:26,288 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:25,685 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:20,342 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:53:18,573 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:17,748 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:53:17,147 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:53:16,139 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:53:11,589 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:10,785 | 10 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:53:07,965 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:07,398 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:53:06,269 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 17:53:01,339 | 10 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:52:56,872 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:52:56,163 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:52:52,551 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:52:51,433 | 10 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:52:49,049 | 9 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 13.03.2025 | 17:52:46,797 | 25 | 1 291,00 | |
| 11 | 1 291,00 | |||
| 14 | 1 291,00 | |||
| 25 | 1 291,00 | |||
| 13.03.2025 | 17:52:44,931 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 13.03.2025 | 17:52:42,083 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:52:36,830 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:52:25,565 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:52:23,609 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 17:52:11,783 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:52:09,087 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:52:09,065 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 17:52:06,607 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:52:06,505 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 17:51:54,573 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:51:49,873 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:51:44,947 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:51:42,683 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:51:41,191 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 17:51:39,739 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:51:30,492 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:51:29,566 | 32 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 32 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 12 | 1 291,50 | |||
| 13.03.2025 | 17:51:28,962 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:51:25,364 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 17:51:23,211 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:51:22,436 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:51:21,537 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:51:11,460 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:51:08,140 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 17:51:07,766 | 10 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:51:05,985 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:51:02,094 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 13.03.2025 | 17:51:01,818 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:50:55,449 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 13.03.2025 | 17:50:48,145 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:50:47,192 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:50:44,369 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:50:40,895 | 28 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 14 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 12 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:49:41,062 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:49:38,026 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:37,264 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:49:34,348 | 14 | 1 291,50 | |
| 14 | 1 291,50 | |||
| 14 | 1 291,50 | |||
| 13.03.2025 | 17:49:30,455 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:28,948 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:49:27,340 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:49:27,145 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:49:27,029 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:25,924 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 13.03.2025 | 17:49:16,945 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:49:03,938 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:49:01,770 | 20 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 13.03.2025 | 17:48:58,171 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:48:57,626 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:56,118 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:48:47,465 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:39,803 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 13.03.2025 | 17:48:39,418 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:48:37,674 | 36 | 1 290,00 | |
| 31 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 36 | 1 290,00 | |||
| 13.03.2025 | 17:48:36,886 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:35,858 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:48:34,859 | 5 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:48:26,219 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:48:20,434 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 17:48:19,873 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:48:05,882 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:01,826 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 13.03.2025 | 17:48:00,526 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 13.03.2025 | 17:48:00,305 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 13.03.2025 | 17:47:59,825 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:52,073 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 13.03.2025 | 17:47:50,959 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:47:50,526 | 20 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 18 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 17:47:49,652 | 8 | 1 293,00 | |
| 8 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 13.03.2025 | 17:47:45,938 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 13.03.2025 | 17:47:45,109 | 20 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:47:36,688 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:30,519 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 13.03.2025 | 17:47:28,369 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:25,716 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:25,606 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 13.03.2025 | 17:47:25,494 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:24,961 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 13.03.2025 | 17:47:20,518 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 13.03.2025 | 17:47:18,749 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:47:18,346 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:47:11,174 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:10,106 | 37 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 18 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 13.03.2025 | 17:46:55,851 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 17:46:52,061 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:46:46,694 | 8 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 17:46:26,797 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:46:15,862 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 17:46:12,740 | 38 | 1 293,50 | |
| 38 | 1 293,50 | |||
| 38 | 1 293,50 | |||
| 13.03.2025 | 17:46:10,584 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:46:09,891 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:46:09,788 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:46:07,167 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 13.03.2025 | 17:46:06,322 | 51 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 51 | 1 290,00 | |||
| 13.03.2025 | 17:46:03,152 | 20 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:46:02,989 | 54 | 1 291,00 | |
| 50 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 47 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:45:48,703 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 13.03.2025 | 17:45:43,690 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:45:40,971 | 50 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 45 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:45:38,461 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:45:37,110 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 17:45:36,452 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 13.03.2025 | 17:45:30,522 | 274 | 1 292,00 | |
| 9 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 62 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 86 | 1 292,00 | |||
| 195 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 57 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 100 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:44:29,201 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 13.03.2025 | 17:44:24,334 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:23,011 | 20 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 13.03.2025 | 17:44:17,712 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:06,455 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:44:05,940 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:02,125 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:43:59,184 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 13.03.2025 | 17:43:58,636 | 11 | 1 290,50 | |
| 11 | 1 290,50 | |||
| 11 | 1 290,50 | |||
| 13.03.2025 | 17:43:50,078 | 8 | 1 289,50 | |
| 8 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 13.03.2025 | 17:43:49,331 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:39,473 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:34,263 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 13.03.2025 | 17:43:26,867 | 3 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 17:43:24,556 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:43:17,397 | 15 | 1 289,00 | |
| 8 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 17:43:17,245 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 13.03.2025 | 17:43:06,127 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:04,933 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 17:42:49,373 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:42:41,512 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:42:40,662 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:42:32,909 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:30,127 | 18 | 1 290,50 | |
| 15 | 1 290,50 | |||
| 18 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:42:23,135 | 60 | 1 290,50 | |
| 60 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 13.03.2025 | 17:42:21,110 | 10 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 8 | 1 289,00 | |||
| 13.03.2025 | 17:42:16,534 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:42:13,272 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:08,234 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:05,103 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:56,852 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:41:56,354 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 17:41:54,740 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:41:48,297 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:40,886 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:41:38,936 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:35,521 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:30,577 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 13.03.2025 | 17:41:22,831 | 52 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 24 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:40:17,493 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 17:40:16,502 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:40:02,892 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:40:00,298 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 17:39:57,869 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:56,894 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 17:39:55,682 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:39:55,482 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:39:53,646 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:53,439 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:50,663 | 4 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:42,050 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13.03.2025 | 17:39:41,264 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:32,596 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:27,389 | 12 | 1 288,00 | |
| 8 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 13.03.2025 | 17:39:26,345 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:25,539 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 13.03.2025 | 17:39:19,045 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:39:16,114 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:39:16,012 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 17:38:56,654 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:53,133 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:50,512 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:40,329 | 22 | 1 291,50 | |
| 22 | 1 291,50 | |||
| 22 | 1 291,50 | |||
| 13.03.2025 | 17:38:40,016 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:38:39,337 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:38:36,729 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:38:28,291 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 13.03.2025 | 17:38:25,448 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 17:38:18,702 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:38:17,850 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:38:08,352 | 263 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 123 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 233 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:37:22,576 | 50 | 1 289,50 | |
| 50 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 13.03.2025 | 17:37:19,996 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 17:37:17,857 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 17:37:07,480 | 253 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 65 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 19 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 75 | 1 289,50 | |||
| 38 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 18 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 226 | 1 289,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00