Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1873
2870
137,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.01.2025 | 14:32:35,115 | 2 | 139,92 | |
2 | 139,92 | |||
2 | 139,92 | |||
24.01.2025 | 14:32:07,521 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
24.01.2025 | 14:31:07,424 | 500 | 139,94 | |
500 | 139,94 | |||
500 | 139,94 | |||
24.01.2025 | 14:30:53,472 | 15 | 139,96 | |
15 | 139,96 | |||
15 | 139,96 | |||
24.01.2025 | 14:30:50,179 | 20 | 139,96 | |
20 | 139,96 | |||
20 | 139,96 | |||
24.01.2025 | 14:30:23,439 | 3 | 139,92 | |
3 | 139,92 | |||
3 | 139,92 | |||
24.01.2025 | 14:30:14,527 | 15 | 139,98 | |
15 | 139,98 | |||
15 | 139,98 | |||
24.01.2025 | 14:29:55,292 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.01.2025 | 14:28:58,289 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
24.01.2025 | 14:28:54,480 | 2 | 139,94 | |
2 | 139,94 | |||
2 | 139,94 | |||
24.01.2025 | 14:28:13,236 | 58 | 139,90 | |
58 | 139,90 | |||
58 | 139,90 | |||
24.01.2025 | 14:28:10,448 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.01.2025 | 14:27:59,966 | 2 | 139,96 | |
2 | 139,96 | |||
2 | 139,96 | |||
24.01.2025 | 14:27:39,734 | 37 | 139,92 | |
37 | 139,92 | |||
37 | 139,92 | |||
24.01.2025 | 14:27:17,169 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.01.2025 | 14:27:10,566 | 30 | 140,06 | |
30 | 140,06 | |||
30 | 140,06 | |||
24.01.2025 | 14:27:06,332 | 100 | 140,06 | |
100 | 140,06 | |||
100 | 140,06 | |||
24.01.2025 | 14:26:35,464 | 50 | 140,08 | |
50 | 140,08 | |||
50 | 140,08 | |||
24.01.2025 | 14:26:06,757 | 1 | 140,06 | |
1 | 140,06 | |||
1 | 140,06 | |||
24.01.2025 | 14:26:03,027 | 1 | 140,10 | |
1 | 140,10 | |||
1 | 140,10 | |||
24.01.2025 | 14:26:01,264 | 1 | 140,12 | |
1 | 140,12 | |||
1 | 140,12 | |||
24.01.2025 | 14:26:01,185 | 8 | 140,06 | |
8 | 140,06 | |||
8 | 140,06 | |||
24.01.2025 | 14:25:51,396 | 1 | 140,04 | |
1 | 140,04 | |||
1 | 140,04 | |||
24.01.2025 | 14:25:47,282 | 10 | 140,10 | |
10 | 140,10 | |||
10 | 140,10 | |||
24.01.2025 | 14:24:58,265 | 5 | 140,12 | |
5 | 140,12 | |||
5 | 140,12 | |||
24.01.2025 | 14:24:56,007 | 105 | 140,06 | |
105 | 140,06 | |||
105 | 140,06 | |||
24.01.2025 | 14:24:53,754 | 40 | 140,08 | |
40 | 140,08 | |||
40 | 140,08 | |||
24.01.2025 | 14:24:52,616 | 10 | 140,04 | |
10 | 140,04 | |||
10 | 140,04 | |||
24.01.2025 | 14:24:44,797 | 71 | 140,00 | |
71 | 140,00 | |||
3 | 140,00 | |||
68 | 140,00 | |||
24.01.2025 | 14:24:42,564 | 30 | 140,02 | |
30 | 140,02 | |||
30 | 140,02 | |||
24.01.2025 | 14:24:33,388 | 3 | 140,06 | |
3 | 140,06 | |||
3 | 140,06 | |||
24.01.2025 | 14:24:02,440 | 142 | 140,06 | |
135 | 140,06 | |||
7 | 140,06 | |||
142 | 140,06 | |||
24.01.2025 | 14:23:25,259 | 400 | 140,02 | |
400 | 140,02 | |||
400 | 140,02 | |||
24.01.2025 | 14:23:25,112 | 500 | 140,02 | |
500 | 140,02 | |||
500 | 140,02 | |||
24.01.2025 | 14:23:11,194 | 120 | 140,02 | |
120 | 140,02 | |||
120 | 140,02 | |||
24.01.2025 | 14:23:09,755 | 50 | 140,02 | |
50 | 140,02 | |||
50 | 140,02 | |||
24.01.2025 | 14:22:48,237 | 5 | 140,08 | |
5 | 140,08 | |||
5 | 140,08 | |||
24.01.2025 | 14:22:02,433 | 35 | 140,08 | |
35 | 140,08 | |||
35 | 140,08 | |||
24.01.2025 | 14:21:33,536 | 356 | 140,06 | |
356 | 140,06 | |||
356 | 140,06 | |||
24.01.2025 | 14:21:27,278 | 12 | 140,14 | |
12 | 140,14 | |||
12 | 140,14 | |||
24.01.2025 | 14:21:16,814 | 20 | 140,18 | |
20 | 140,18 | |||
20 | 140,18 | |||
24.01.2025 | 14:21:08,754 | 2 | 140,18 | |
2 | 140,18 | |||
2 | 140,18 | |||
24.01.2025 | 14:20:41,278 | 10 | 140,26 | |
10 | 140,26 | |||
10 | 140,26 | |||
24.01.2025 | 14:20:34,561 | 3 | 140,24 | |
3 | 140,24 | |||
3 | 140,24 | |||
24.01.2025 | 14:20:14,156 | 3 | 140,22 | |
3 | 140,22 | |||
3 | 140,22 | |||
24.01.2025 | 14:20:13,400 | 20 | 140,20 | |
20 | 140,20 | |||
20 | 140,20 | |||
24.01.2025 | 14:19:45,694 | 152 | 140,12 | |
152 | 140,12 | |||
152 | 140,12 | |||
24.01.2025 | 14:19:38,845 | 270 | 140,12 | |
270 | 140,12 | |||
270 | 140,12 | |||
24.01.2025 | 14:19:29,359 | 1 | 140,08 | |
1 | 140,08 | |||
1 | 140,08 | |||
24.01.2025 | 14:19:01,145 | 2 | 140,20 | |
2 | 140,20 | |||
2 | 140,20 | |||
24.01.2025 | 14:19:00,991 | 100 | 140,06 | |
100 | 140,06 | |||
100 | 140,06 | |||
24.01.2025 | 14:19:00,880 | 108 | 140,00 | |
108 | 140,00 | |||
73 | 140,00 | |||
35 | 140,00 | |||
24.01.2025 | 14:18:37,223 | 15 | 139,86 | |
15 | 139,86 | |||
15 | 139,86 | |||
24.01.2025 | 14:18:25,093 | 2 | 139,92 | |
2 | 139,92 | |||
2 | 139,92 | |||
24.01.2025 | 14:17:55,370 | 16 | 139,92 | |
16 | 139,92 | |||
16 | 139,92 | |||
24.01.2025 | 14:17:42,566 | 322 | 139,88 | |
322 | 139,88 | |||
322 | 139,88 | |||
24.01.2025 | 14:17:33,718 | 80 | 139,82 | |
80 | 139,82 | |||
80 | 139,82 | |||
24.01.2025 | 14:17:32,852 | 150 | 139,82 | |
70 | 139,82 | |||
80 | 139,82 | |||
150 | 139,82 | |||
24.01.2025 | 14:17:26,836 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.01.2025 | 14:17:14,288 | 25 | 139,94 | |
25 | 139,94 | |||
25 | 139,94 | |||
24.01.2025 | 14:16:42,125 | 21 | 139,90 | |
21 | 139,90 | |||
21 | 139,90 | |||
24.01.2025 | 14:16:31,062 | 20 | 139,82 | |
20 | 139,82 | |||
20 | 139,82 | |||
24.01.2025 | 14:16:18,044 | 3 | 139,84 | |
3 | 139,84 | |||
3 | 139,84 | |||
24.01.2025 | 14:16:15,123 | 5 | 139,90 | |
5 | 139,90 | |||
5 | 139,90 | |||
24.01.2025 | 14:16:06,995 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
24.01.2025 | 14:15:59,330 | 28 | 139,88 | |
28 | 139,88 | |||
28 | 139,88 | |||
24.01.2025 | 14:15:41,592 | 9 | 139,78 | |
5 | 139,78 | |||
4 | 139,78 | |||
9 | 139,78 | |||
24.01.2025 | 14:15:27,404 | 97 | 139,82 | |
97 | 139,82 | |||
97 | 139,82 | |||
24.01.2025 | 14:15:12,766 | 200 | 139,80 | |
200 | 139,80 | |||
200 | 139,80 | |||
24.01.2025 | 14:15:04,386 | 135 | 139,86 | |
135 | 139,86 | |||
135 | 139,86 | |||
24.01.2025 | 14:14:56,323 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
24.01.2025 | 14:14:30,864 | 8 | 139,88 | |
8 | 139,88 | |||
8 | 139,88 | |||
24.01.2025 | 14:14:21,048 | 30 | 139,88 | |
30 | 139,88 | |||
30 | 139,88 | |||
24.01.2025 | 14:14:17,613 | 10 | 139,88 | |
10 | 139,88 | |||
10 | 139,88 | |||
24.01.2025 | 14:13:46,123 | 75 | 139,84 | |
75 | 139,84 | |||
75 | 139,84 | |||
24.01.2025 | 14:13:45,144 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
24.01.2025 | 14:13:08,427 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
24.01.2025 | 14:11:29,934 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
24.01.2025 | 14:11:27,391 | 2 | 139,78 | |
2 | 139,78 | |||
2 | 139,78 | |||
24.01.2025 | 14:10:55,522 | 15 | 139,84 | |
15 | 139,84 | |||
15 | 139,84 | |||
24.01.2025 | 14:10:44,021 | 20 | 139,90 | |
20 | 139,90 | |||
20 | 139,90 | |||
24.01.2025 | 14:10:38,021 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
24.01.2025 | 14:10:30,365 | 77 | 139,90 | |
77 | 139,90 | |||
77 | 139,90 | |||
24.01.2025 | 14:10:12,785 | 260 | 139,94 | |
260 | 139,94 | |||
260 | 139,94 | |||
24.01.2025 | 14:09:11,879 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
24.01.2025 | 14:08:56,345 | 20 | 139,92 | |
20 | 139,92 | |||
20 | 139,92 | |||
24.01.2025 | 14:08:23,363 | 20 | 139,90 | |
20 | 139,90 | |||
20 | 139,90 | |||
24.01.2025 | 14:08:18,294 | 7 | 139,90 | |
7 | 139,90 | |||
7 | 139,90 | |||
24.01.2025 | 14:08:13,053 | 4 | 139,82 | |
4 | 139,82 | |||
4 | 139,82 | |||
24.01.2025 | 14:07:51,687 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
24.01.2025 | 14:07:46,686 | 14 | 139,90 | |
14 | 139,90 | |||
14 | 139,90 | |||
24.01.2025 | 14:07:41,400 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.01.2025 | 14:06:37,822 | 15 | 139,96 | |
15 | 139,96 | |||
15 | 139,96 | |||
24.01.2025 | 14:06:18,829 | 200 | 139,94 | |
200 | 139,94 | |||
200 | 139,94 | |||
24.01.2025 | 14:05:58,266 | 4 | 139,94 | |
4 | 139,94 | |||
4 | 139,94 | |||
24.01.2025 | 14:05:04,789 | 11 | 139,90 | |
11 | 139,90 | |||
8 | 139,90 | |||
3 | 139,90 | |||
24.01.2025 | 14:04:24,193 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
24.01.2025 | 14:04:12,966 | 20 | 139,96 | |
20 | 139,96 | |||
20 | 139,96 | |||
24.01.2025 | 14:04:00,636 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
24.01.2025 | 14:03:43,735 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
24.01.2025 | 14:03:27,073 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
24.01.2025 | 14:03:21,607 | 178 | 139,98 | |
178 | 139,98 | |||
178 | 139,98 | |||
24.01.2025 | 14:02:40,566 | 11 | 139,98 | |
11 | 139,98 | |||
11 | 139,98 | |||
24.01.2025 | 14:02:36,739 | 152 | 139,92 | |
152 | 139,92 | |||
152 | 139,92 | |||
24.01.2025 | 14:02:31,969 | 4 | 139,98 | |
4 | 139,98 | |||
4 | 139,98 | |||
24.01.2025 | 14:01:42,272 | 18 | 139,96 | |
18 | 139,96 | |||
18 | 139,96 | |||
24.01.2025 | 14:01:39,594 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.01.2025 | 14:01:37,344 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
24.01.2025 | 14:01:33,499 | 6 | 139,94 | |
6 | 139,94 | |||
6 | 139,94 | |||
24.01.2025 | 14:00:34,317 | 437 | 140,04 | |
437 | 140,04 | |||
437 | 140,04 | |||
24.01.2025 | 14:00:26,369 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
24.01.2025 | 14:00:09,020 | 80 | 140,00 | |
80 | 140,00 | |||
80 | 140,00 | |||
24.01.2025 | 13:59:56,680 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
24.01.2025 | 13:59:56,274 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
24.01.2025 | 13:58:33,023 | 16 | 139,90 | |
16 | 139,90 | |||
16 | 139,90 | |||
24.01.2025 | 13:58:12,320 | 25 | 139,86 | |
25 | 139,86 | |||
25 | 139,86 | |||
24.01.2025 | 13:57:55,168 | 150 | 139,86 | |
150 | 139,86 | |||
150 | 139,86 | |||
24.01.2025 | 13:57:46,748 | 210 | 139,76 | |
25 | 139,76 | |||
200 | 139,76 | |||
8 | 139,76 | |||
2 | 139,76 | |||
160 | 139,76 | |||
25 | 139,76 | |||
24.01.2025 | 13:56:45,144 | 50 | 139,84 | |
50 | 139,84 | |||
50 | 139,84 | |||
24.01.2025 | 13:56:38,112 | 400 | 139,84 | |
400 | 139,84 | |||
400 | 139,84 | |||
24.01.2025 | 13:56:26,323 | 75 | 139,80 | |
75 | 139,80 | |||
75 | 139,80 | |||
24.01.2025 | 13:56:22,963 | 15 | 139,84 | |
15 | 139,84 | |||
15 | 139,84 | |||
24.01.2025 | 13:55:29,545 | 40 | 139,78 | |
40 | 139,78 | |||
40 | 139,78 | |||
24.01.2025 | 13:55:20,377 | 3 | 139,82 | |
3 | 139,82 | |||
3 | 139,82 | |||
24.01.2025 | 13:54:56,325 | 3 | 139,92 | |
3 | 139,92 | |||
3 | 139,92 | |||
24.01.2025 | 13:54:42,025 | 3 | 139,92 | |
3 | 139,92 | |||
3 | 139,92 | |||
24.01.2025 | 13:54:15,949 | 90 | 139,92 | |
90 | 139,92 | |||
90 | 139,92 | |||
24.01.2025 | 13:53:57,977 | 14 | 139,94 | |
14 | 139,94 | |||
14 | 139,94 | |||
24.01.2025 | 13:53:50,358 | 25 | 139,96 | |
25 | 139,96 | |||
25 | 139,96 | |||
24.01.2025 | 13:53:48,947 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
24.01.2025 | 13:53:12,923 | 15 | 140,00 | |
15 | 140,00 | |||
15 | 140,00 | |||
24.01.2025 | 13:53:09,585 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
24.01.2025 | 13:52:13,967 | 7 | 139,98 | |
7 | 139,98 | |||
7 | 139,98 | |||
24.01.2025 | 13:51:53,891 | 5 | 139,96 | |
5 | 139,96 | |||
5 | 139,96 | |||
24.01.2025 | 13:51:46,852 | 12 | 139,90 | |
12 | 139,90 | |||
12 | 139,90 | |||
24.01.2025 | 13:51:46,646 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
24.01.2025 | 13:51:38,624 | 4 | 139,90 | |
4 | 139,90 | |||
4 | 139,90 | |||
24.01.2025 | 13:51:20,835 | 10 | 139,96 | |
10 | 139,96 | |||
10 | 139,96 | |||
24.01.2025 | 13:51:16,034 | 25 | 140,00 | |
25 | 140,00 | |||
25 | 140,00 | |||
24.01.2025 | 13:50:25,113 | 30 | 139,98 | |
30 | 139,98 | |||
30 | 139,98 | |||
24.01.2025 | 13:50:12,379 | 16 | 139,98 | |
16 | 139,98 | |||
16 | 139,98 | |||
24.01.2025 | 13:49:58,973 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
24.01.2025 | 13:49:49,603 | 10 | 139,94 | |
10 | 139,94 | |||
10 | 139,94 | |||
24.01.2025 | 13:49:18,812 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
24.01.2025 | 13:49:04,885 | 7 | 139,94 | |
7 | 139,94 | |||
7 | 139,94 | |||
24.01.2025 | 13:49:02,851 | 1 | 139,88 | |
1 | 139,88 | |||
1 | 139,88 | |||
24.01.2025 | 13:47:55,195 | 92 | 140,04 | |
92 | 140,04 | |||
2 | 140,04 | |||
90 | 140,04 | |||
24.01.2025 | 13:47:21,116 | 71 | 140,00 | |
71 | 140,00 | |||
71 | 140,00 | |||
24.01.2025 | 13:47:08,562 | 8 | 140,04 | |
8 | 140,04 | |||
8 | 140,04 | |||
24.01.2025 | 13:46:50,978 | 84 | 140,00 | |
84 | 140,00 | |||
84 | 140,00 | |||
24.01.2025 | 13:46:44,844 | 8 | 140,00 | |
5 | 140,00 | |||
8 | 140,00 | |||
3 | 140,00 | |||
24.01.2025 | 13:46:11,232 | 98 | 139,90 | |
98 | 139,90 | |||
98 | 139,90 | |||
24.01.2025 | 13:45:39,379 | 71 | 139,96 | |
71 | 139,96 | |||
71 | 139,96 | |||
24.01.2025 | 13:45:32,504 | 300 | 139,86 | |
300 | 139,86 | |||
300 | 139,86 | |||
24.01.2025 | 13:43:57,330 | 30 | 139,84 | |
20 | 139,84 | |||
10 | 139,84 | |||
30 | 139,84 | |||
24.01.2025 | 13:43:53,962 | 9 | 139,84 | |
9 | 139,84 | |||
9 | 139,84 | |||
24.01.2025 | 13:43:52,912 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
24.01.2025 | 13:43:47,838 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
24.01.2025 | 13:42:57,641 | 5 | 139,84 | |
5 | 139,84 | |||
5 | 139,84 | |||
24.01.2025 | 13:42:51,273 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
24.01.2025 | 13:42:28,756 | 140 | 139,76 | |
140 | 139,76 | |||
140 | 139,76 | |||
24.01.2025 | 13:42:19,365 | 20 | 139,80 | |
20 | 139,80 | |||
20 | 139,80 | |||
24.01.2025 | 13:42:02,351 | 225 | 139,80 | |
225 | 139,80 | |||
225 | 139,80 | |||
24.01.2025 | 13:41:34,323 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
24.01.2025 | 13:40:36,819 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
24.01.2025 | 13:40:07,436 | 22 | 139,84 | |
22 | 139,84 | |||
22 | 139,84 | |||
24.01.2025 | 13:39:24,646 | 1 | 139,76 | |
1 | 139,76 | |||
1 | 139,76 | |||
24.01.2025 | 13:39:09,528 | 143 | 139,80 | |
143 | 139,80 | |||
143 | 139,80 | |||
24.01.2025 | 13:39:05,679 | 2 | 139,76 | |
2 | 139,76 | |||
2 | 139,76 | |||
24.01.2025 | 13:38:47,936 | 15 | 139,74 | |
15 | 139,74 | |||
15 | 139,74 | |||
24.01.2025 | 13:37:35,942 | 7 | 139,88 | |
7 | 139,88 | |||
7 | 139,88 | |||
24.01.2025 | 13:37:10,704 | 3 | 139,76 | |
3 | 139,76 | |||
3 | 139,76 | |||
24.01.2025 | 13:37:06,285 | 25 | 139,80 | |
25 | 139,80 | |||
25 | 139,80 | |||
24.01.2025 | 13:36:56,596 | 10 | 139,88 | |
10 | 139,88 | |||
10 | 139,88 | |||
24.01.2025 | 13:36:44,831 | 100 | 139,88 | |
100 | 139,88 | |||
100 | 139,88 | |||
24.01.2025 | 13:36:42,263 | 21 | 139,88 | |
21 | 139,88 | |||
21 | 139,88 | |||
24.01.2025 | 13:36:41,510 | 1 | 139,88 | |
1 | 139,88 | |||
1 | 139,88 | |||
24.01.2025 | 13:36:40,593 | 2 | 139,78 | |
2 | 139,78 | |||
2 | 139,78 | |||
24.01.2025 | 13:36:16,020 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
24.01.2025 | 13:36:07,847 | 500 | 139,82 | |
500 | 139,82 | |||
500 | 139,82 | |||
24.01.2025 | 13:35:51,761 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
24.01.2025 | 13:35:38,001 | 15 | 139,84 | |
15 | 139,84 | |||
15 | 139,84 | |||
24.01.2025 | 13:35:33,143 | 5 | 139,88 | |
5 | 139,88 | |||
5 | 139,88 | |||
24.01.2025 | 13:34:49,934 | 14 | 139,84 | |
14 | 139,84 | |||
14 | 139,84 | |||
24.01.2025 | 13:34:47,841 | 11 | 139,88 | |
11 | 139,88 | |||
11 | 139,88 | |||
24.01.2025 | 13:34:27,532 | 2 | 139,82 | |
2 | 139,82 | |||
2 | 139,82 | |||
24.01.2025 | 13:34:11,163 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
24.01.2025 | 13:34:02,862 | 50 | 139,86 | |
50 | 139,86 | |||
50 | 139,86 | |||
24.01.2025 | 13:34:01,102 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.01.2025 | 13:33:15,755 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
24.01.2025 | 13:32:28,017 | 30 | 139,90 | |
30 | 139,90 | |||
30 | 139,90 | |||
24.01.2025 | 13:32:27,417 | 3 | 139,96 | |
3 | 139,96 | |||
3 | 139,96 | |||
24.01.2025 | 13:32:10,270 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
24.01.2025 | 13:32:04,929 | 5 | 139,86 | |
5 | 139,86 | |||
5 | 139,86 | |||
24.01.2025 | 13:32:02,216 | 20 | 139,90 | |
20 | 139,90 | |||
20 | 139,90 | |||
24.01.2025 | 13:31:53,805 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
24.01.2025 | 13:31:44,710 | 5 | 139,82 | |
5 | 139,82 | |||
5 | 139,82 | |||
24.01.2025 | 13:31:44,325 | 25 | 139,90 | |
25 | 139,90 | |||
25 | 139,90 | |||
24.01.2025 | 13:31:26,669 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
24.01.2025 | 13:31:15,607 | 143 | 139,84 | |
143 | 139,84 | |||
143 | 139,84 | |||
24.01.2025 | 13:31:10,632 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
24.01.2025 | 13:31:06,720 | 20 | 139,86 | |
20 | 139,86 | |||
20 | 139,86 | |||
24.01.2025 | 13:31:04,298 | 40 | 139,82 | |
40 | 139,82 | |||
40 | 139,82 | |||
24.01.2025 | 13:30:53,609 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
24.01.2025 | 13:30:34,989 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
24.01.2025 | 13:30:17,890 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
24.01.2025 | 13:30:08,225 | 10 | 139,86 | |
10 | 139,86 | |||
10 | 139,86 | |||
24.01.2025 | 13:29:16,405 | 20 | 139,96 | |
20 | 139,96 | |||
20 | 139,96 | |||
24.01.2025 | 13:29:07,758 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
24.01.2025 | 13:28:57,081 | 12 | 139,84 | |
12 | 139,84 | |||
12 | 139,84 | |||
24.01.2025 | 13:28:48,296 | 210 | 139,94 | |
210 | 139,94 | |||
210 | 139,94 | |||
24.01.2025 | 13:28:32,679 | 11 | 139,92 | |
11 | 139,92 | |||
11 | 139,92 | |||
24.01.2025 | 13:28:16,415 | 15 | 139,96 | |
15 | 139,96 | |||
15 | 139,96 | |||
24.01.2025 | 13:27:59,623 | 100 | 139,90 | |
100 | 139,90 | |||
100 | 139,90 | |||
24.01.2025 | 13:27:56,483 | 58 | 139,88 | |
58 | 139,88 | |||
58 | 139,88 | |||
24.01.2025 | 13:27:35,768 | 5 | 139,88 | |
5 | 139,88 | |||
5 | 139,88 | |||
24.01.2025 | 13:27:24,023 | 34 | 139,86 | |
34 | 139,86 | |||
34 | 139,86 | |||
24.01.2025 | 13:27:19,635 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
24.01.2025 | 13:27:10,025 | 1 | 139,80 | |
1 | 139,80 | |||
1 | 139,80 | |||
24.01.2025 | 13:26:51,021 | 22 | 139,86 | |
22 | 139,86 | |||
22 | 139,86 | |||
24.01.2025 | 13:26:22,955 | 20 | 139,80 | |
20 | 139,80 | |||
20 | 139,80 | |||
24.01.2025 | 13:25:40,072 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
24.01.2025 | 13:25:35,344 | 100 | 139,72 | |
100 | 139,72 | |||
100 | 139,72 | |||
24.01.2025 | 13:25:22,767 | 5 | 139,82 | |
5 | 139,82 | |||
5 | 139,82 | |||
24.01.2025 | 13:25:19,450 | 44 | 139,74 | |
44 | 139,74 | |||
44 | 139,74 | |||
24.01.2025 | 13:24:51,828 | 15 | 139,80 | |
15 | 139,80 | |||
15 | 139,80 | |||
24.01.2025 | 13:24:47,704 | 14 | 139,78 | |
14 | 139,78 | |||
14 | 139,78 | |||
24.01.2025 | 13:24:01,959 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
24.01.2025 | 13:23:48,637 | 50 | 139,76 | |
50 | 139,76 | |||
50 | 139,76 | |||
24.01.2025 | 13:23:40,874 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
24.01.2025 | 13:23:23,729 | 20 | 139,72 | |
20 | 139,72 | |||
20 | 139,72 | |||
24.01.2025 | 13:23:23,421 | 4 | 139,72 | |
4 | 139,72 | |||
4 | 139,72 | |||
24.01.2025 | 13:22:31,088 | 3 | 139,74 | |
3 | 139,74 | |||
3 | 139,74 | |||
24.01.2025 | 13:22:04,244 | 25 | 139,72 | |
25 | 139,72 | |||
25 | 139,72 | |||
24.01.2025 | 13:20:42,883 | 75 | 139,80 | |
75 | 139,80 | |||
75 | 139,80 | |||
24.01.2025 | 13:20:08,647 | 1 | 139,76 | |
1 | 139,76 | |||
1 | 139,76 | |||
24.01.2025 | 13:19:40,451 | 3 | 139,62 | |
3 | 139,62 | |||
3 | 139,62 | |||
24.01.2025 | 13:19:08,336 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
24.01.2025 | 13:18:50,065 | 26 | 139,66 | |
26 | 139,66 | |||
26 | 139,66 | |||
24.01.2025 | 13:18:43,163 | 2 | 139,66 | |
2 | 139,66 | |||
2 | 139,66 | |||
24.01.2025 | 13:18:40,636 | 8 | 139,66 | |
8 | 139,66 | |||
8 | 139,66 | |||
24.01.2025 | 13:18:20,043 | 3 | 139,64 | |
3 | 139,64 | |||
3 | 139,64 | |||
24.01.2025 | 13:18:09,035 | 15 | 139,70 | |
15 | 139,70 | |||
15 | 139,70 | |||
24.01.2025 | 13:18:03,843 | 2 | 140,00 | |
2 | 140,00 | |||
2 | 140,00 | |||
24.01.2025 | 13:17:56,933 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
24.01.2025 | 13:17:56,871 | 50 | 139,88 | |
50 | 139,88 | |||
50 | 139,88 | |||
24.01.2025 | 13:16:45,522 | 215 | 139,64 | |
215 | 139,64 | |||
215 | 139,64 | |||
24.01.2025 | 13:16:32,353 | 353 | 139,64 | |
143 | 139,64 | |||
10 | 139,64 | |||
4 | 139,64 | |||
200 | 139,64 | |||
349 | 139,64 | |||
24.01.2025 | 13:14:52,864 | 3 | 139,62 | |
3 | 139,62 | |||
3 | 139,62 | |||
24.01.2025 | 13:14:29,225 | 58 | 139,68 | |
58 | 139,68 | |||
58 | 139,68 | |||
24.01.2025 | 13:14:00,868 | 50 | 139,68 | |
50 | 139,68 | |||
50 | 139,68 | |||
24.01.2025 | 13:13:56,147 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
24.01.2025 | 13:13:45,909 | 380 | 139,60 | |
380 | 139,60 | |||
380 | 139,60 | |||
24.01.2025 | 13:13:37,185 | 40 | 139,68 | |
40 | 139,68 | |||
40 | 139,68 | |||
24.01.2025 | 13:13:28,068 | 20 | 139,70 | |
20 | 139,70 | |||
20 | 139,70 | |||
24.01.2025 | 13:12:53,604 | 8 | 139,66 | |
8 | 139,66 | |||
8 | 139,66 | |||
24.01.2025 | 13:12:38,451 | 30 | 139,56 | |
30 | 139,56 | |||
30 | 139,56 | |||
24.01.2025 | 13:12:04,369 | 10 | 139,60 | |
10 | 139,60 | |||
10 | 139,60 | |||
24.01.2025 | 13:11:58,383 | 1 | 139,58 | |
1 | 139,58 | |||
1 | 139,58 | |||
24.01.2025 | 13:11:17,268 | 40 | 139,56 | |
40 | 139,56 | |||
40 | 139,56 | |||
24.01.2025 | 13:10:22,532 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
24.01.2025 | 13:10:17,051 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
24.01.2025 | 13:09:57,375 | 143 | 139,54 | |
143 | 139,54 | |||
143 | 139,54 | |||
24.01.2025 | 13:09:56,721 | 4 | 139,48 | |
4 | 139,48 | |||
4 | 139,48 | |||
24.01.2025 | 13:09:55,823 | 2 | 139,48 | |
2 | 139,48 | |||
2 | 139,48 | |||
24.01.2025 | 13:09:31,568 | 4 | 139,42 | |
4 | 139,42 | |||
4 | 139,42 | |||
24.01.2025 | 13:09:12,971 | 8 | 139,42 | |
8 | 139,42 | |||
8 | 139,42 | |||
24.01.2025 | 13:08:41,117 | 75 | 139,54 | |
75 | 139,54 | |||
75 | 139,54 | |||
24.01.2025 | 13:08:37,036 | 20 | 139,46 | |
20 | 139,46 | |||
20 | 139,46 | |||
24.01.2025 | 13:08:19,129 | 11 | 139,48 | |
11 | 139,48 | |||
11 | 139,48 | |||
24.01.2025 | 13:07:57,639 | 75 | 139,56 | |
75 | 139,56 | |||
75 | 139,56 | |||
24.01.2025 | 13:07:19,191 | 50 | 139,44 | |
50 | 139,44 | |||
50 | 139,44 | |||
24.01.2025 | 13:06:18,240 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
24.01.2025 | 13:06:12,348 | 50 | 139,50 | |
50 | 139,50 | |||
50 | 139,50 | |||
24.01.2025 | 13:06:10,585 | 2 | 139,58 | |
2 | 139,58 | |||
2 | 139,58 | |||
24.01.2025 | 13:05:54,927 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
24.01.2025 | 13:05:05,233 | 15 | 139,66 | |
15 | 139,66 | |||
15 | 139,66 | |||
24.01.2025 | 13:04:45,385 | 4 | 139,62 | |
4 | 139,62 | |||
4 | 139,62 | |||
24.01.2025 | 13:04:40,279 | 15 | 139,60 | |
15 | 139,60 | |||
15 | 139,60 | |||
24.01.2025 | 13:04:39,718 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
24.01.2025 | 13:04:27,637 | 150 | 139,52 | |
150 | 139,52 | |||
150 | 139,52 | |||
24.01.2025 | 13:04:09,037 | 35 | 139,62 | |
35 | 139,62 | |||
35 | 139,62 | |||
24.01.2025 | 13:03:56,804 | 10 | 139,66 | |
10 | 139,66 | |||
10 | 139,66 | |||
24.01.2025 | 13:03:48,673 | 1 | 139,62 | |
1 | 139,62 | |||
1 | 139,62 | |||
24.01.2025 | 13:03:31,561 | 3 | 139,50 | |
3 | 139,50 | |||
3 | 139,50 | |||
24.01.2025 | 13:03:01,945 | 25 | 139,38 | |
25 | 139,38 | |||
25 | 139,38 | |||
24.01.2025 | 13:02:29,476 | 499 | 139,40 | |
499 | 139,40 | |||
499 | 139,40 | |||
24.01.2025 | 13:02:28,716 | 1 | 139,40 | |
1 | 139,40 | |||
1 | 139,40 | |||
24.01.2025 | 13:02:13,744 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
24.01.2025 | 13:01:33,510 | 21 | 139,34 | |
21 | 139,34 | |||
21 | 139,34 | |||
24.01.2025 | 13:01:13,554 | 23 | 139,36 | |
23 | 139,36 | |||
23 | 139,36 | |||
24.01.2025 | 13:00:47,059 | 44 | 139,32 | |
44 | 139,32 | |||
44 | 139,32 | |||
24.01.2025 | 13:00:35,818 | 210 | 139,38 | |
210 | 139,38 | |||
185 | 139,38 | |||
25 | 139,38 | |||
24.01.2025 | 13:00:02,049 | 500 | 139,40 | |
500 | 139,40 | |||
500 | 139,40 | |||
24.01.2025 | 12:59:55,348 | 1 | 139,32 | |
1 | 139,32 | |||
1 | 139,32 | |||
24.01.2025 | 12:59:46,233 | 200 | 139,38 | |
200 | 139,38 | |||
200 | 139,38 | |||
24.01.2025 | 12:59:18,831 | 8 | 139,20 | |
8 | 139,20 | |||
8 | 139,20 | |||
24.01.2025 | 12:59:09,372 | 5 | 139,18 | |
5 | 139,18 | |||
5 | 139,18 | |||
24.01.2025 | 12:58:58,203 | 3 | 139,16 | |
3 | 139,16 | |||
3 | 139,16 | |||
24.01.2025 | 12:58:50,183 | 100 | 139,24 | |
100 | 139,24 | |||
100 | 139,24 | |||
24.01.2025 | 12:58:43,708 | 2 | 139,24 | |
2 | 139,24 | |||
2 | 139,24 | |||
24.01.2025 | 12:58:40,778 | 3 | 139,18 | |
3 | 139,18 | |||
3 | 139,18 | |||
24.01.2025 | 12:58:27,552 | 36 | 139,22 | |
36 | 139,22 | |||
36 | 139,22 | |||
24.01.2025 | 12:58:20,431 | 1 | 139,22 | |
1 | 139,22 | |||
1 | 139,22 | |||
24.01.2025 | 12:58:13,444 | 40 | 139,24 | |
40 | 139,24 | |||
40 | 139,24 | |||
24.01.2025 | 12:58:06,490 | 15 | 139,28 | |
15 | 139,28 | |||
15 | 139,28 | |||
24.01.2025 | 12:57:43,698 | 20 | 139,28 | |
20 | 139,28 | |||
20 | 139,28 | |||
24.01.2025 | 12:57:31,746 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
24.01.2025 | 12:57:12,729 | 10 | 139,16 | |
10 | 139,16 | |||
10 | 139,16 | |||
24.01.2025 | 12:56:17,782 | 19 | 139,20 | |
4 | 139,20 | |||
15 | 139,20 | |||
19 | 139,20 | |||
24.01.2025 | 12:56:04,218 | 10 | 139,18 | |
10 | 139,18 | |||
10 | 139,18 | |||
24.01.2025 | 12:55:20,702 | 35 | 139,20 | |
35 | 139,20 | |||
35 | 139,20 | |||
24.01.2025 | 12:55:11,160 | 3 | 139,18 | |
3 | 139,18 | |||
3 | 139,18 | |||
24.01.2025 | 12:54:37,539 | 15 | 139,14 | |
15 | 139,14 | |||
15 | 139,14 | |||
24.01.2025 | 12:54:23,074 | 25 | 139,14 | |
25 | 139,14 | |||
25 | 139,14 | |||
24.01.2025 | 12:54:22,903 | 4 | 139,14 | |
4 | 139,14 | |||
4 | 139,14 | |||
24.01.2025 | 12:54:09,905 | 1 | 139,14 | |
1 | 139,14 | |||
1 | 139,14 | |||
24.01.2025 | 12:54:03,802 | 9 | 139,06 | |
9 | 139,06 | |||
9 | 139,06 | |||
24.01.2025 | 12:54:01,595 | 100 | 139,16 | |
100 | 139,16 | |||
100 | 139,16 | |||
24.01.2025 | 12:53:52,547 | 15 | 139,02 | |
15 | 139,02 | |||
15 | 139,02 | |||
24.01.2025 | 12:53:39,583 | 7 | 139,04 | |
7 | 139,04 | |||
7 | 139,04 | |||
24.01.2025 | 12:53:23,392 | 7 | 138,94 | |
7 | 138,94 | |||
7 | 138,94 | |||
24.01.2025 | 12:52:52,967 | 100 | 139,04 | |
100 | 139,04 | |||
100 | 139,04 | |||
24.01.2025 | 12:52:35,343 | 18 | 138,98 | |
18 | 138,98 | |||
18 | 138,98 | |||
24.01.2025 | 12:52:27,619 | 2 | 139,08 | |
2 | 139,08 | |||
2 | 139,08 | |||
24.01.2025 | 12:52:18,105 | 10 | 139,06 | |
10 | 139,06 | |||
10 | 139,06 | |||
24.01.2025 | 12:52:08,491 | 3 614 | 139,00 | |
75 | 139,00 | |||
30 | 139,00 | |||
2 | 139,00 | |||
40 | 139,00 | |||
100 | 139,00 | |||
88 | 139,00 | |||
79 | 139,00 | |||
10 | 139,00 | |||
60 | 139,00 | |||
25 | 139,00 | |||
25 | 139,00 | |||
1 700 | 139,00 | |||
5 | 139,00 | |||
17 | 139,00 | |||
1 | 139,00 | |||
2 614 | 139,00 | |||
13 | 139,00 | |||
198 | 139,00 | |||
2 | 139,00 | |||
100 | 139,00 | |||
500 | 139,00 | |||
1 000 | 139,00 | |||
7 | 139,00 | |||
18 | 139,00 | |||
500 | 139,00 | |||
10 | 139,00 | |||
9 | 139,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.01.2025 @ 18:07:02
Letzte Aktualisierung:
24.01.2025 @ 18:07:02