Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18736
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:03:16,503 | 100 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:03:11,952 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 14.03.2025 | 16:03:03,603 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:03:02,291 | 7 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 16:03:01,590 | 30 | 1 355,00 | |
| 28 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:02:58,857 | 40 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 16:02:58,339 | 33 | 1 354,00 | |
| 33 | 1 354,00 | |||
| 33 | 1 354,00 | |||
| 14.03.2025 | 16:02:57,109 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 14.03.2025 | 16:02:56,288 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:02:56,185 | 57 | 1 354,00 | |
| 26 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 32 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14.03.2025 | 16:02:18,395 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 14.03.2025 | 16:02:18,092 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:17,588 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:17,083 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 16:02:16,048 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:02:15,373 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:14,905 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:14,439 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:02:13,722 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 14.03.2025 | 16:02:08,536 | 9 | 1 346,50 | |
| 9 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 14.03.2025 | 16:02:07,564 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:07,130 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 14.03.2025 | 16:02:06,305 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 16:02:00,786 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 16:02:00,574 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 16:01:55,739 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:01:55,262 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14.03.2025 | 16:01:54,331 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:53,837 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 14.03.2025 | 16:01:51,881 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:01:45,756 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 16:01:45,688 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 16:01:42,337 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 16:01:33,505 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 16:01:33,368 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 16:01:33,195 | 11 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:23,682 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 14.03.2025 | 16:01:23,604 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 16:01:23,435 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:19,683 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 16:01:17,052 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14.03.2025 | 16:01:16,327 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 16:01:13,701 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 16:01:13,449 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14.03.2025 | 16:01:08,872 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:06,351 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:02,222 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:01,420 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:55,493 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:54,682 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:54,511 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:00:48,074 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 16:00:40,024 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 16:00:38,739 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 16:00:28,957 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:00:28,270 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:26,606 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:25,935 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:25,847 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:00:23,321 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:23,204 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 16:00:13,675 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 14.03.2025 | 16:00:13,295 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 14.03.2025 | 16:00:12,372 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:11,975 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 16:00:11,851 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 16:00:11,371 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:11,238 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:09,212 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 14.03.2025 | 16:00:09,102 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:08,513 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:05,810 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 16:00:04,692 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:02,278 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:59:57,698 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 15:59:56,233 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 15:59:52,208 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 15:59:51,205 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:51,069 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:49,400 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:48,081 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:47,190 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:59:46,828 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 15:59:43,545 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:42,539 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:40,106 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:40,003 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:36,775 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 15:59:33,386 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:32,960 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 15:59:32,341 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:27,746 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 14.03.2025 | 15:59:27,458 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 15:59:27,339 | 31 | 1 341,50 | |
| 31 | 1 341,50 | |||
| 31 | 1 341,50 | |||
| 14.03.2025 | 15:59:25,929 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 15:59:25,471 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 15:59:24,706 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 15:59:18,749 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:59:17,154 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:15,795 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:12,669 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:12,122 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:11,698 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14.03.2025 | 15:59:07,204 | 9 | 1 343,50 | |
| 9 | 1 343,50 | |||
| 9 | 1 343,50 | |||
| 14.03.2025 | 15:59:06,134 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:59:02,435 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:02,117 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:59:01,758 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 14.03.2025 | 15:59:01,365 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:58:59,763 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 15:58:53,104 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 14.03.2025 | 15:58:46,856 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 14.03.2025 | 15:58:45,089 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:58:44,551 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:58:43,292 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14.03.2025 | 15:58:43,021 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:58:40,408 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:58:37,629 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:58:35,843 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 14.03.2025 | 15:58:35,733 | 37 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 23 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 37 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,515 | 40 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 17 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,332 | 40 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 31 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,136 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:34,914 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:34,165 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:27,721 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:26,611 | 49 | 1 343,50 | |
| 49 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:58:01,806 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 14.03.2025 | 15:57:59,455 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 14.03.2025 | 15:57:59,132 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,999 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,737 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,622 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 14.03.2025 | 15:57:49,519 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:49,126 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 14.03.2025 | 15:57:47,561 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:47,024 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:57:46,751 | 18 | 1 346,00 | |
| 18 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 14.03.2025 | 15:57:45,191 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:57:43,682 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:57:41,512 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:57:40,720 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:38,941 | 14 | 1 346,00 | |
| 14 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 14.03.2025 | 15:57:35,401 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:34,475 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:28,026 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:57:22,302 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:57:22,184 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:57:21,770 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:57:13,012 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:57:12,811 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:57:11,867 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:57:10,830 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:10,695 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 15:57:10,333 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:09,261 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:57:05,684 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 15:57:05,281 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:57:04,528 | 40 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 14.03.2025 | 15:56:58,535 | 40 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:56:57,070 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 15:56:56,943 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:56:56,870 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:56:35,607 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 14.03.2025 | 15:56:34,768 | 45 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:56:15,101 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14.03.2025 | 15:56:11,088 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:56:09,592 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14.03.2025 | 15:56:08,971 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:56:06,970 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:56:05,916 | 5 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:56:05,400 | 29 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 29 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 18 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:56:04,263 | 40 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 37 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 14.03.2025 | 15:55:59,794 | 50 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 36 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:55:21,602 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 14.03.2025 | 15:55:20,587 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14.03.2025 | 15:55:20,434 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 14.03.2025 | 15:55:19,748 | 22 | 1 347,00 | |
| 22 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 14.03.2025 | 15:55:17,533 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:55:11,883 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14.03.2025 | 15:55:10,095 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 14.03.2025 | 15:55:09,695 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:55:08,330 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:55:04,552 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:55:02,483 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 14.03.2025 | 15:55:01,586 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:54:58,620 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:54:56,002 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:54:55,494 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:54:53,380 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:54:51,975 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:54:50,291 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:54:48,635 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:54:48,467 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:54:45,236 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:54:25,286 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 14.03.2025 | 15:54:25,159 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:54:24,474 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:54:24,023 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:54:20,951 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:54:20,559 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:54:18,510 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:54:17,256 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14.03.2025 | 15:54:17,168 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:54:16,873 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:54:16,707 | 6 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14.03.2025 | 15:54:16,218 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:54:14,930 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:54:13,347 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:54:09,700 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 14.03.2025 | 15:54:09,138 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:54:01,956 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 15:54:00,265 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:53:59,712 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:53:55,622 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 14.03.2025 | 15:53:55,480 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:53:52,997 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 15:53:49,953 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:53:47,106 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:53:45,312 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:53:43,149 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:53:41,489 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:53:39,785 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:53:38,503 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 14.03.2025 | 15:53:37,190 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 15:53:36,859 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:53:35,480 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14.03.2025 | 15:53:34,888 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:53:34,814 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:53:33,880 | 17 | 1 343,50 | |
| 17 | 1 343,50 | |||
| 17 | 1 343,50 | |||
| 14.03.2025 | 15:53:33,639 | 62 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 39 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 14.03.2025 | 15:53:31,297 | 40 | 1 345,00 | |
| 37 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14.03.2025 | 15:53:30,090 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 14.03.2025 | 15:53:29,690 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:53:26,052 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:53:24,330 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14.03.2025 | 15:53:20,530 | 32 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 12 | 1 346,50 | |||
| 32 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:53:16,824 | 45 | 1 346,50 | |
| 16 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:52:51,496 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 15:52:45,382 | 5 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:52:40,456 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:52:39,165 | 46 | 1 346,00 | |
| 46 | 1 346,00 | |||
| 46 | 1 346,00 | |||
| 14.03.2025 | 15:52:38,680 | 20 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14.03.2025 | 15:52:21,927 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 14.03.2025 | 15:52:21,822 | 14 | 1 345,50 | |
| 14 | 1 345,50 | |||
| 14 | 1 345,50 | |||
| 14.03.2025 | 15:52:20,350 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:52:19,810 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14.03.2025 | 15:52:19,435 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 14.03.2025 | 15:52:19,317 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 15:52:17,810 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:52:17,327 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14.03.2025 | 15:52:17,181 | 25 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 14.03.2025 | 15:52:16,766 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 14.03.2025 | 15:52:15,800 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:52:13,470 | 13 | 1 345,50 | |
| 13 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 14.03.2025 | 15:52:11,109 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:52:06,570 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:52:01,161 | 9 | 1 345,50 | |
| 9 | 1 345,50 | |||
| 9 | 1 345,50 | |||
| 14.03.2025 | 15:52:00,034 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 14.03.2025 | 15:51:59,538 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:51:43,654 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 15:51:43,429 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:51:43,327 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:51:42,499 | 30 | 1 343,50 | |
| 30 | 1 343,50 | |||
| 30 | 1 343,50 | |||
| 14.03.2025 | 15:51:42,398 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:51:39,312 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:51:38,900 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:51:38,358 | 5 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 15:51:37,160 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 15:51:34,717 | 17 | 1 342,50 | |
| 17 | 1 342,50 | |||
| 17 | 1 342,50 | |||
| 14.03.2025 | 15:51:30,137 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:51:27,092 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 15:51:26,481 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 15:51:24,966 | 16 | 1 342,00 | |
| 16 | 1 342,00 | |||
| 16 | 1 342,00 | |||
| 14.03.2025 | 15:51:24,898 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 15:51:23,922 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:51:22,832 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 15:51:22,363 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:51:21,630 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:51:20,634 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14.03.2025 | 15:51:19,441 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:51:12,125 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:51:11,150 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:51:10,906 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:51:10,200 | 14 | 1 344,00 | |
| 14 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 14.03.2025 | 15:51:08,980 | 29 | 1 343,50 | |
| 29 | 1 343,50 | |||
| 29 | 1 343,50 | |||
| 14.03.2025 | 15:51:06,178 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:51:02,615 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:51:02,338 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:50:55,975 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:50:54,611 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 15:50:51,100 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:50:49,410 | 57 | 1 342,50 | |
| 13 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 47 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 43 | 1 342,50 | |||
| 14.03.2025 | 15:50:41,228 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:50:40,895 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:50:39,382 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:50:39,255 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:50:39,159 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 15:50:38,072 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00