Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2213
2998
401,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 12:50:20,454 | 2 | 398,20 | |
2 | 398,20 | |||
2 | 398,20 | |||
19.07.2024 | 12:50:17,423 | 45 | 397,80 | |
45 | 397,80 | |||
45 | 397,80 | |||
19.07.2024 | 12:50:04,917 | 79 | 398,30 | |
10 | 398,30 | |||
15 | 398,30 | |||
54 | 398,30 | |||
64 | 398,30 | |||
10 | 398,30 | |||
5 | 398,30 | |||
19.07.2024 | 12:49:34,182 | 2 | 397,65 | |
2 | 397,65 | |||
2 | 397,65 | |||
19.07.2024 | 12:49:29,698 | 20 | 397,40 | |
20 | 397,40 | |||
20 | 397,40 | |||
19.07.2024 | 12:49:26,039 | 70 | 397,10 | |
70 | 397,10 | |||
70 | 397,10 | |||
19.07.2024 | 12:49:09,513 | 17 | 397,05 | |
17 | 397,05 | |||
17 | 397,05 | |||
19.07.2024 | 12:48:59,495 | 3 | 397,15 | |
3 | 397,15 | |||
3 | 397,15 | |||
19.07.2024 | 12:48:44,315 | 2 | 397,10 | |
2 | 397,10 | |||
2 | 397,10 | |||
19.07.2024 | 12:48:42,900 | 40 | 396,55 | |
40 | 396,55 | |||
40 | 396,55 | |||
19.07.2024 | 12:48:36,143 | 10 | 397,05 | |
10 | 397,05 | |||
10 | 397,05 | |||
19.07.2024 | 12:48:34,270 | 68 | 396,50 | |
68 | 396,50 | |||
68 | 396,50 | |||
19.07.2024 | 12:48:34,129 | 2 | 396,45 | |
2 | 396,45 | |||
2 | 396,45 | |||
19.07.2024 | 12:48:27,609 | 125 | 396,40 | |
125 | 396,40 | |||
125 | 396,40 | |||
19.07.2024 | 12:48:21,464 | 5 | 396,40 | |
5 | 396,40 | |||
5 | 396,40 | |||
19.07.2024 | 12:48:13,436 | 20 | 396,45 | |
20 | 396,45 | |||
20 | 396,45 | |||
19.07.2024 | 12:48:00,904 | 100 | 396,25 | |
100 | 396,25 | |||
100 | 396,25 | |||
19.07.2024 | 12:47:58,149 | 25 | 396,45 | |
25 | 396,45 | |||
25 | 396,45 | |||
19.07.2024 | 12:47:53,604 | 25 | 396,40 | |
25 | 396,40 | |||
25 | 396,40 | |||
19.07.2024 | 12:47:49,009 | 10 | 396,45 | |
10 | 396,45 | |||
10 | 396,45 | |||
19.07.2024 | 12:47:40,171 | 4 | 396,55 | |
4 | 396,55 | |||
4 | 396,55 | |||
19.07.2024 | 12:47:34,449 | 4 | 396,45 | |
4 | 396,45 | |||
4 | 396,45 | |||
19.07.2024 | 12:47:32,890 | 125 | 396,45 | |
125 | 396,45 | |||
125 | 396,45 | |||
19.07.2024 | 12:47:31,905 | 4 | 396,70 | |
4 | 396,70 | |||
4 | 396,70 | |||
19.07.2024 | 12:47:30,432 | 3 | 396,70 | |
3 | 396,70 | |||
3 | 396,70 | |||
19.07.2024 | 12:47:17,128 | 3 | 396,75 | |
3 | 396,75 | |||
3 | 396,75 | |||
19.07.2024 | 12:47:03,684 | 4 | 396,45 | |
4 | 396,45 | |||
4 | 396,45 | |||
19.07.2024 | 12:46:58,080 | 30 | 396,20 | |
30 | 396,20 | |||
30 | 396,20 | |||
19.07.2024 | 12:46:27,554 | 100 | 396,20 | |
100 | 396,20 | |||
100 | 396,20 | |||
19.07.2024 | 12:46:23,562 | 3 | 396,30 | |
3 | 396,30 | |||
3 | 396,30 | |||
19.07.2024 | 12:45:59,524 | 4 | 396,40 | |
4 | 396,40 | |||
4 | 396,40 | |||
19.07.2024 | 12:45:53,666 | 25 | 396,40 | |
25 | 396,40 | |||
25 | 396,40 | |||
19.07.2024 | 12:45:50,429 | 10 | 396,25 | |
10 | 396,25 | |||
10 | 396,25 | |||
19.07.2024 | 12:45:37,852 | 3 | 396,25 | |
3 | 396,25 | |||
3 | 396,25 | |||
19.07.2024 | 12:45:10,224 | 31 | 396,45 | |
31 | 396,45 | |||
31 | 396,45 | |||
19.07.2024 | 12:45:02,047 | 1 | 396,80 | |
1 | 396,80 | |||
1 | 396,80 | |||
19.07.2024 | 12:44:40,500 | 50 | 396,50 | |
50 | 396,50 | |||
50 | 396,50 | |||
19.07.2024 | 12:44:31,484 | 12 | 397,10 | |
12 | 397,10 | |||
12 | 397,10 | |||
19.07.2024 | 12:43:44,528 | 12 | 396,75 | |
12 | 396,75 | |||
12 | 396,75 | |||
19.07.2024 | 12:43:32,882 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
19.07.2024 | 12:43:31,625 | 3 | 397,35 | |
3 | 397,35 | |||
3 | 397,35 | |||
19.07.2024 | 12:43:31,017 | 2 | 397,25 | |
2 | 397,25 | |||
2 | 397,25 | |||
19.07.2024 | 12:43:28,220 | 10 | 397,35 | |
10 | 397,35 | |||
10 | 397,35 | |||
19.07.2024 | 12:43:09,487 | 10 | 397,10 | |
10 | 397,10 | |||
10 | 397,10 | |||
19.07.2024 | 12:43:05,206 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
19.07.2024 | 12:43:02,238 | 75 | 397,30 | |
75 | 397,30 | |||
75 | 397,30 | |||
19.07.2024 | 12:42:55,174 | 25 | 397,10 | |
25 | 397,10 | |||
25 | 397,10 | |||
19.07.2024 | 12:42:36,041 | 1 | 397,25 | |
1 | 397,25 | |||
1 | 397,25 | |||
19.07.2024 | 12:42:30,437 | 1 | 397,25 | |
1 | 397,25 | |||
1 | 397,25 | |||
19.07.2024 | 12:42:29,070 | 5 | 397,30 | |
5 | 397,30 | |||
5 | 397,30 | |||
19.07.2024 | 12:42:26,621 | 5 | 397,10 | |
5 | 397,10 | |||
5 | 397,10 | |||
19.07.2024 | 12:42:23,834 | 3 | 397,30 | |
3 | 397,30 | |||
3 | 397,30 | |||
19.07.2024 | 12:42:20,614 | 5 | 397,30 | |
5 | 397,30 | |||
5 | 397,30 | |||
19.07.2024 | 12:42:18,772 | 20 | 397,30 | |
20 | 397,30 | |||
20 | 397,30 | |||
19.07.2024 | 12:42:02,136 | 8 | 397,30 | |
8 | 397,30 | |||
8 | 397,30 | |||
19.07.2024 | 12:41:58,364 | 10 | 397,30 | |
10 | 397,30 | |||
10 | 397,30 | |||
19.07.2024 | 12:41:54,302 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
19.07.2024 | 12:41:52,915 | 176 | 397,25 | |
176 | 397,25 | |||
176 | 397,25 | |||
19.07.2024 | 12:41:45,920 | 2 | 397,15 | |
2 | 397,15 | |||
2 | 397,15 | |||
19.07.2024 | 12:41:40,869 | 2 | 396,85 | |
2 | 396,85 | |||
2 | 396,85 | |||
19.07.2024 | 12:41:35,156 | 5 | 397,10 | |
5 | 397,10 | |||
5 | 397,10 | |||
19.07.2024 | 12:40:37,461 | 6 | 396,95 | |
6 | 396,95 | |||
6 | 396,95 | |||
19.07.2024 | 12:40:36,453 | 50 | 397,25 | |
50 | 397,25 | |||
50 | 397,25 | |||
19.07.2024 | 12:40:25,239 | 2 | 396,85 | |
2 | 396,85 | |||
2 | 396,85 | |||
19.07.2024 | 12:40:23,525 | 30 | 397,25 | |
30 | 397,25 | |||
30 | 397,25 | |||
19.07.2024 | 12:40:11,785 | 1 | 397,25 | |
1 | 397,25 | |||
1 | 397,25 | |||
19.07.2024 | 12:40:09,258 | 3 | 397,35 | |
3 | 397,35 | |||
3 | 397,35 | |||
19.07.2024 | 12:40:02,821 | 32 | 396,95 | |
20 | 396,95 | |||
32 | 396,95 | |||
12 | 396,95 | |||
19.07.2024 | 12:40:02,648 | 140 | 396,90 | |
140 | 396,90 | |||
140 | 396,90 | |||
19.07.2024 | 12:39:26,317 | 5 | 397,30 | |
5 | 397,30 | |||
5 | 397,30 | |||
19.07.2024 | 12:38:50,084 | 8 | 397,10 | |
8 | 397,10 | |||
8 | 397,10 | |||
19.07.2024 | 12:38:44,096 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
19.07.2024 | 12:38:15,245 | 5 | 397,40 | |
5 | 397,40 | |||
5 | 397,40 | |||
19.07.2024 | 12:38:14,400 | 10 | 397,40 | |
10 | 397,40 | |||
10 | 397,40 | |||
19.07.2024 | 12:38:13,268 | 6 | 397,30 | |
6 | 397,30 | |||
6 | 397,30 | |||
19.07.2024 | 12:38:11,062 | 4 | 397,15 | |
4 | 397,15 | |||
4 | 397,15 | |||
19.07.2024 | 12:38:07,219 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
19.07.2024 | 12:38:01,918 | 1 | 397,65 | |
1 | 397,65 | |||
1 | 397,65 | |||
19.07.2024 | 12:37:52,855 | 2 | 397,65 | |
2 | 397,65 | |||
2 | 397,65 | |||
19.07.2024 | 12:37:46,720 | 20 | 397,70 | |
20 | 397,70 | |||
20 | 397,70 | |||
19.07.2024 | 12:37:31,896 | 4 | 397,65 | |
4 | 397,65 | |||
4 | 397,65 | |||
19.07.2024 | 12:37:26,491 | 5 | 397,75 | |
5 | 397,75 | |||
5 | 397,75 | |||
19.07.2024 | 12:37:22,195 | 10 | 397,70 | |
10 | 397,70 | |||
10 | 397,70 | |||
19.07.2024 | 12:37:18,522 | 1 | 397,45 | |
1 | 397,45 | |||
1 | 397,45 | |||
19.07.2024 | 12:36:47,157 | 38 | 397,70 | |
38 | 397,70 | |||
38 | 397,70 | |||
19.07.2024 | 12:36:28,729 | 4 | 397,65 | |
4 | 397,65 | |||
4 | 397,65 | |||
19.07.2024 | 12:36:26,129 | 10 | 397,65 | |
10 | 397,65 | |||
10 | 397,65 | |||
19.07.2024 | 12:36:11,164 | 15 | 397,70 | |
15 | 397,70 | |||
15 | 397,70 | |||
19.07.2024 | 12:35:58,377 | 2 | 397,70 | |
2 | 397,70 | |||
2 | 397,70 | |||
19.07.2024 | 12:35:55,690 | 25 | 397,55 | |
25 | 397,55 | |||
25 | 397,55 | |||
19.07.2024 | 12:35:43,605 | 50 | 397,30 | |
50 | 397,30 | |||
50 | 397,30 | |||
19.07.2024 | 12:35:41,391 | 5 | 397,65 | |
5 | 397,65 | |||
5 | 397,65 | |||
19.07.2024 | 12:35:37,043 | 13 | 397,30 | |
13 | 397,30 | |||
13 | 397,30 | |||
19.07.2024 | 12:35:29,368 | 2 | 397,65 | |
2 | 397,65 | |||
2 | 397,65 | |||
19.07.2024 | 12:35:20,956 | 30 | 397,60 | |
25 | 397,60 | |||
5 | 397,60 | |||
30 | 397,60 | |||
19.07.2024 | 12:35:14,422 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
19.07.2024 | 12:34:56,390 | 4 | 397,15 | |
4 | 397,15 | |||
4 | 397,15 | |||
19.07.2024 | 12:34:32,302 | 2 | 397,15 | |
2 | 397,15 | |||
2 | 397,15 | |||
19.07.2024 | 12:33:56,295 | 13 | 397,15 | |
13 | 397,15 | |||
13 | 397,15 | |||
19.07.2024 | 12:33:55,967 | 5 | 397,15 | |
5 | 397,15 | |||
5 | 397,15 | |||
19.07.2024 | 12:33:45,822 | 3 | 397,15 | |
3 | 397,15 | |||
3 | 397,15 | |||
19.07.2024 | 12:33:45,151 | 7 | 397,15 | |
7 | 397,15 | |||
7 | 397,15 | |||
19.07.2024 | 12:33:39,597 | 41 | 396,90 | |
41 | 396,90 | |||
41 | 396,90 | |||
19.07.2024 | 12:33:34,634 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
19.07.2024 | 12:33:16,727 | 25 | 396,75 | |
25 | 396,75 | |||
25 | 396,75 | |||
19.07.2024 | 12:33:14,700 | 125 | 396,70 | |
125 | 396,70 | |||
125 | 396,70 | |||
19.07.2024 | 12:33:10,019 | 4 | 396,95 | |
4 | 396,95 | |||
4 | 396,95 | |||
19.07.2024 | 12:33:05,334 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
19.07.2024 | 12:33:01,363 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:32:54,819 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:32:46,768 | 30 | 396,70 | |
30 | 396,70 | |||
30 | 396,70 | |||
19.07.2024 | 12:32:37,673 | 118 | 396,35 | |
118 | 396,35 | |||
118 | 396,35 | |||
19.07.2024 | 12:32:23,624 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:32:16,489 | 20 | 396,35 | |
20 | 396,35 | |||
20 | 396,35 | |||
19.07.2024 | 12:32:05,017 | 12 | 396,70 | |
12 | 396,70 | |||
12 | 396,70 | |||
19.07.2024 | 12:31:54,696 | 10 | 396,70 | |
10 | 396,70 | |||
10 | 396,70 | |||
19.07.2024 | 12:31:42,307 | 12 | 396,30 | |
12 | 396,30 | |||
12 | 396,30 | |||
19.07.2024 | 12:31:35,530 | 60 | 396,70 | |
60 | 396,70 | |||
60 | 396,70 | |||
19.07.2024 | 12:31:29,119 | 5 | 396,25 | |
5 | 396,25 | |||
5 | 396,25 | |||
19.07.2024 | 12:30:56,903 | 25 | 396,25 | |
25 | 396,25 | |||
25 | 396,25 | |||
19.07.2024 | 12:30:56,364 | 6 | 396,35 | |
6 | 396,35 | |||
6 | 396,35 | |||
19.07.2024 | 12:30:42,671 | 30 | 396,35 | |
30 | 396,35 | |||
30 | 396,35 | |||
19.07.2024 | 12:30:38,888 | 9 | 396,35 | |
9 | 396,35 | |||
9 | 396,35 | |||
19.07.2024 | 12:30:26,468 | 3 | 396,35 | |
3 | 396,35 | |||
3 | 396,35 | |||
19.07.2024 | 12:30:14,688 | 5 | 396,30 | |
5 | 396,30 | |||
5 | 396,30 | |||
19.07.2024 | 12:30:01,224 | 5 | 396,55 | |
5 | 396,55 | |||
5 | 396,55 | |||
19.07.2024 | 12:29:47,078 | 10 | 396,55 | |
10 | 396,55 | |||
10 | 396,55 | |||
19.07.2024 | 12:29:27,167 | 1 | 396,60 | |
1 | 396,60 | |||
1 | 396,60 | |||
19.07.2024 | 12:29:21,019 | 8 | 396,60 | |
8 | 396,60 | |||
8 | 396,60 | |||
19.07.2024 | 12:29:06,203 | 12 | 396,60 | |
12 | 396,60 | |||
12 | 396,60 | |||
19.07.2024 | 12:29:04,185 | 16 | 396,30 | |
16 | 396,30 | |||
16 | 396,30 | |||
19.07.2024 | 12:29:02,097 | 3 | 396,60 | |
3 | 396,60 | |||
3 | 396,60 | |||
19.07.2024 | 12:28:50,210 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
19.07.2024 | 12:28:48,803 | 25 | 396,70 | |
25 | 396,70 | |||
25 | 396,70 | |||
19.07.2024 | 12:28:43,993 | 3 | 396,70 | |
3 | 396,70 | |||
3 | 396,70 | |||
19.07.2024 | 12:28:32,805 | 6 | 396,70 | |
6 | 396,70 | |||
6 | 396,70 | |||
19.07.2024 | 12:27:56,335 | 40 | 396,25 | |
40 | 396,25 | |||
40 | 396,25 | |||
19.07.2024 | 12:27:53,235 | 14 | 396,20 | |
14 | 396,20 | |||
14 | 396,20 | |||
19.07.2024 | 12:27:29,389 | 39 | 396,60 | |
39 | 396,60 | |||
39 | 396,60 | |||
19.07.2024 | 12:27:25,085 | 10 | 396,15 | |
10 | 396,15 | |||
10 | 396,15 | |||
19.07.2024 | 12:27:19,931 | 25 | 396,25 | |
25 | 396,25 | |||
25 | 396,25 | |||
19.07.2024 | 12:27:16,820 | 22 | 396,10 | |
22 | 396,10 | |||
22 | 396,10 | |||
19.07.2024 | 12:27:03,889 | 300 | 396,10 | |
300 | 396,10 | |||
300 | 396,10 | |||
19.07.2024 | 12:27:02,265 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
19.07.2024 | 12:27:00,768 | 1 | 396,50 | |
1 | 396,50 | |||
1 | 396,50 | |||
19.07.2024 | 12:26:59,390 | 2 | 396,20 | |
2 | 396,20 | |||
2 | 396,20 | |||
19.07.2024 | 12:26:50,606 | 14 | 396,50 | |
14 | 396,50 | |||
14 | 396,50 | |||
19.07.2024 | 12:26:41,365 | 5 | 396,10 | |
5 | 396,10 | |||
5 | 396,10 | |||
19.07.2024 | 12:26:39,328 | 13 | 396,50 | |
13 | 396,50 | |||
13 | 396,50 | |||
19.07.2024 | 12:26:38,245 | 10 | 396,10 | |
10 | 396,10 | |||
10 | 396,10 | |||
19.07.2024 | 12:26:28,344 | 2 | 396,60 | |
2 | 396,60 | |||
2 | 396,60 | |||
19.07.2024 | 12:25:56,786 | 2 | 396,60 | |
2 | 396,60 | |||
2 | 396,60 | |||
19.07.2024 | 12:25:46,697 | 38 | 396,10 | |
38 | 396,10 | |||
38 | 396,10 | |||
19.07.2024 | 12:25:31,135 | 4 | 396,55 | |
4 | 396,55 | |||
4 | 396,55 | |||
19.07.2024 | 12:25:28,573 | 37 | 396,10 | |
37 | 396,10 | |||
37 | 396,10 | |||
19.07.2024 | 12:25:20,489 | 10 | 396,10 | |
10 | 396,10 | |||
10 | 396,10 | |||
19.07.2024 | 12:24:42,941 | 2 | 395,95 | |
2 | 395,95 | |||
2 | 395,95 | |||
19.07.2024 | 12:24:36,870 | 25 | 395,75 | |
25 | 395,75 | |||
25 | 395,75 | |||
19.07.2024 | 12:24:34,906 | 10 | 395,70 | |
10 | 395,70 | |||
10 | 395,70 | |||
19.07.2024 | 12:24:30,788 | 30 | 395,40 | |
30 | 395,40 | |||
30 | 395,40 | |||
19.07.2024 | 12:24:29,484 | 50 | 395,70 | |
50 | 395,70 | |||
50 | 395,70 | |||
19.07.2024 | 12:24:21,270 | 5 | 395,70 | |
5 | 395,70 | |||
5 | 395,70 | |||
19.07.2024 | 12:23:51,225 | 125 | 395,70 | |
125 | 395,70 | |||
125 | 395,70 | |||
19.07.2024 | 12:23:50,651 | 15 | 395,45 | |
15 | 395,45 | |||
15 | 395,45 | |||
19.07.2024 | 12:23:43,306 | 2 | 395,70 | |
2 | 395,70 | |||
2 | 395,70 | |||
19.07.2024 | 12:23:34,357 | 4 | 395,70 | |
4 | 395,70 | |||
4 | 395,70 | |||
19.07.2024 | 12:23:32,437 | 1 | 395,70 | |
1 | 395,70 | |||
1 | 395,70 | |||
19.07.2024 | 12:23:27,211 | 15 | 395,70 | |
15 | 395,70 | |||
15 | 395,70 | |||
19.07.2024 | 12:23:10,449 | 2 | 395,70 | |
2 | 395,70 | |||
2 | 395,70 | |||
19.07.2024 | 12:23:06,805 | 4 | 395,70 | |
4 | 395,70 | |||
4 | 395,70 | |||
19.07.2024 | 12:22:25,841 | 7 | 395,85 | |
7 | 395,85 | |||
7 | 395,85 | |||
19.07.2024 | 12:22:23,313 | 10 | 395,90 | |
10 | 395,90 | |||
10 | 395,90 | |||
19.07.2024 | 12:22:22,301 | 6 | 396,00 | |
6 | 396,00 | |||
6 | 396,00 | |||
19.07.2024 | 12:22:20,289 | 40 | 396,05 | |
40 | 396,05 | |||
40 | 396,05 | |||
19.07.2024 | 12:22:10,909 | 15 | 396,30 | |
15 | 396,30 | |||
15 | 396,30 | |||
19.07.2024 | 12:22:04,411 | 1 | 396,30 | |
1 | 396,30 | |||
1 | 396,30 | |||
19.07.2024 | 12:22:01,537 | 15 | 396,05 | |
15 | 396,05 | |||
15 | 396,05 | |||
19.07.2024 | 12:21:55,411 | 5 | 396,40 | |
5 | 396,40 | |||
5 | 396,40 | |||
19.07.2024 | 12:21:52,381 | 3 | 396,50 | |
3 | 396,50 | |||
3 | 396,50 | |||
19.07.2024 | 12:21:51,229 | 16 | 396,55 | |
16 | 396,55 | |||
16 | 396,55 | |||
19.07.2024 | 12:21:40,921 | 3 | 396,45 | |
3 | 396,45 | |||
3 | 396,45 | |||
19.07.2024 | 12:21:36,383 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
19.07.2024 | 12:21:20,931 | 6 | 396,45 | |
6 | 396,45 | |||
6 | 396,45 | |||
19.07.2024 | 12:21:15,621 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:20:59,598 | 55 | 396,70 | |
55 | 396,70 | |||
55 | 396,70 | |||
19.07.2024 | 12:20:58,407 | 12 | 396,70 | |
12 | 396,70 | |||
12 | 396,70 | |||
19.07.2024 | 12:20:55,319 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:20:50,057 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
19.07.2024 | 12:20:38,655 | 2 | 396,70 | |
2 | 396,70 | |||
2 | 396,70 | |||
19.07.2024 | 12:20:37,745 | 5 | 396,70 | |
5 | 396,70 | |||
5 | 396,70 | |||
19.07.2024 | 12:20:32,969 | 30 | 396,70 | |
30 | 396,70 | |||
30 | 396,70 | |||
19.07.2024 | 12:20:29,021 | 1 | 396,70 | |
1 | 396,70 | |||
1 | 396,70 | |||
19.07.2024 | 12:20:17,218 | 1 | 396,65 | |
1 | 396,65 | |||
1 | 396,65 | |||
19.07.2024 | 12:19:42,842 | 10 | 396,50 | |
10 | 396,50 | |||
10 | 396,50 | |||
19.07.2024 | 12:19:26,189 | 3 | 396,40 | |
3 | 396,40 | |||
3 | 396,40 | |||
19.07.2024 | 12:19:20,298 | 8 | 396,40 | |
8 | 396,40 | |||
8 | 396,40 | |||
19.07.2024 | 12:19:16,131 | 2 | 396,65 | |
2 | 396,65 | |||
2 | 396,65 | |||
19.07.2024 | 12:19:09,059 | 5 | 396,65 | |
5 | 396,65 | |||
5 | 396,65 | |||
19.07.2024 | 12:19:06,799 | 10 | 396,65 | |
10 | 396,65 | |||
10 | 396,65 | |||
19.07.2024 | 12:18:59,049 | 4 | 396,75 | |
4 | 396,75 | |||
4 | 396,75 | |||
19.07.2024 | 12:18:54,221 | 20 | 396,45 | |
20 | 396,45 | |||
20 | 396,45 | |||
19.07.2024 | 12:18:41,788 | 5 | 396,75 | |
5 | 396,75 | |||
5 | 396,75 | |||
19.07.2024 | 12:18:34,876 | 20 | 396,75 | |
20 | 396,75 | |||
20 | 396,75 | |||
19.07.2024 | 12:18:33,427 | 1 | 396,75 | |
1 | 396,75 | |||
1 | 396,75 | |||
19.07.2024 | 12:18:33,058 | 6 | 396,75 | |
6 | 396,75 | |||
6 | 396,75 | |||
19.07.2024 | 12:18:27,920 | 1 | 396,90 | |
1 | 396,90 | |||
1 | 396,90 | |||
19.07.2024 | 12:18:08,797 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
19.07.2024 | 12:17:59,805 | 20 | 396,70 | |
20 | 396,70 | |||
20 | 396,70 | |||
19.07.2024 | 12:17:53,752 | 10 | 397,05 | |
10 | 397,05 | |||
10 | 397,05 | |||
19.07.2024 | 12:17:51,293 | 10 | 397,05 | |
10 | 397,05 | |||
10 | 397,05 | |||
19.07.2024 | 12:17:49,243 | 6 | 397,10 | |
6 | 397,10 | |||
6 | 397,10 | |||
19.07.2024 | 12:17:45,984 | 5 | 397,00 | |
5 | 397,00 | |||
5 | 397,00 | |||
19.07.2024 | 12:17:31,242 | 20 | 397,05 | |
20 | 397,05 | |||
20 | 397,05 | |||
19.07.2024 | 12:17:24,719 | 6 | 397,15 | |
6 | 397,15 | |||
6 | 397,15 | |||
19.07.2024 | 12:17:07,546 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
19.07.2024 | 12:16:58,398 | 10 | 397,15 | |
10 | 397,15 | |||
10 | 397,15 | |||
19.07.2024 | 12:16:49,807 | 10 | 397,15 | |
10 | 397,15 | |||
10 | 397,15 | |||
19.07.2024 | 12:16:45,838 | 10 | 396,95 | |
10 | 396,95 | |||
10 | 396,95 | |||
19.07.2024 | 12:16:45,626 | 6 | 397,15 | |
6 | 397,15 | |||
6 | 397,15 | |||
19.07.2024 | 12:16:22,185 | 20 | 396,95 | |
20 | 396,95 | |||
20 | 396,95 | |||
19.07.2024 | 12:16:21,724 | 192 | 397,25 | |
192 | 397,25 | |||
192 | 397,25 | |||
19.07.2024 | 12:16:14,824 | 13 | 396,90 | |
13 | 396,90 | |||
13 | 396,90 | |||
19.07.2024 | 12:16:12,841 | 3 | 397,30 | |
3 | 397,30 | |||
3 | 397,30 | |||
19.07.2024 | 12:16:09,562 | 5 | 396,95 | |
5 | 396,95 | |||
5 | 396,95 | |||
19.07.2024 | 12:16:08,977 | 10 | 396,50 | |
10 | 396,50 | |||
10 | 396,50 | |||
19.07.2024 | 12:15:53,306 | 500 | 396,50 | |
500 | 396,50 | |||
500 | 396,50 | |||
19.07.2024 | 12:15:31,824 | 10 | 396,90 | |
10 | 396,90 | |||
10 | 396,90 | |||
19.07.2024 | 12:15:06,483 | 10 | 396,80 | |
10 | 396,80 | |||
10 | 396,80 | |||
19.07.2024 | 12:14:55,823 | 2 | 396,80 | |
2 | 396,80 | |||
2 | 396,80 | |||
19.07.2024 | 12:14:53,644 | 5 | 396,90 | |
5 | 396,90 | |||
5 | 396,90 | |||
19.07.2024 | 12:14:51,501 | 1 | 396,60 | |
1 | 396,60 | |||
1 | 396,60 | |||
19.07.2024 | 12:14:51,330 | 8 | 396,95 | |
8 | 396,95 | |||
8 | 396,95 | |||
19.07.2024 | 12:14:32,138 | 2 | 396,90 | |
2 | 396,90 | |||
2 | 396,90 | |||
19.07.2024 | 12:14:24,460 | 5 | 397,05 | |
5 | 397,05 | |||
5 | 397,05 | |||
19.07.2024 | 12:14:23,689 | 2 | 397,05 | |
2 | 397,05 | |||
2 | 397,05 | |||
19.07.2024 | 12:13:58,176 | 2 | 397,40 | |
2 | 397,40 | |||
2 | 397,40 | |||
19.07.2024 | 12:13:53,291 | 1 | 397,40 | |
1 | 397,40 | |||
1 | 397,40 | |||
19.07.2024 | 12:13:34,711 | 2 | 397,60 | |
2 | 397,60 | |||
2 | 397,60 | |||
19.07.2024 | 12:13:24,990 | 3 | 397,60 | |
3 | 397,60 | |||
3 | 397,60 | |||
19.07.2024 | 12:13:16,132 | 5 | 397,70 | |
5 | 397,70 | |||
5 | 397,70 | |||
19.07.2024 | 12:13:13,496 | 10 | 397,90 | |
10 | 397,90 | |||
10 | 397,90 | |||
19.07.2024 | 12:13:10,913 | 3 | 397,75 | |
3 | 397,75 | |||
3 | 397,75 | |||
19.07.2024 | 12:13:04,282 | 3 | 397,80 | |
3 | 397,80 | |||
3 | 397,80 | |||
19.07.2024 | 12:12:54,880 | 3 | 397,90 | |
3 | 397,90 | |||
3 | 397,90 | |||
19.07.2024 | 12:12:52,716 | 10 | 397,45 | |
10 | 397,45 | |||
10 | 397,45 | |||
19.07.2024 | 12:12:42,742 | 6 | 397,45 | |
6 | 397,45 | |||
6 | 397,45 | |||
19.07.2024 | 12:12:39,974 | 10 | 397,45 | |
10 | 397,45 | |||
10 | 397,45 | |||
19.07.2024 | 12:12:26,468 | 3 | 397,80 | |
3 | 397,80 | |||
3 | 397,80 | |||
19.07.2024 | 12:12:20,009 | 4 | 397,35 | |
4 | 397,35 | |||
4 | 397,35 | |||
19.07.2024 | 12:12:14,458 | 12 | 397,80 | |
12 | 397,80 | |||
12 | 397,80 | |||
19.07.2024 | 12:12:11,483 | 2 | 397,75 | |
2 | 397,75 | |||
2 | 397,75 | |||
19.07.2024 | 12:12:05,203 | 4 | 397,40 | |
4 | 397,40 | |||
4 | 397,40 | |||
19.07.2024 | 12:11:55,775 | 25 | 397,15 | |
25 | 397,15 | |||
25 | 397,15 | |||
19.07.2024 | 12:11:52,196 | 15 | 397,35 | |
15 | 397,35 | |||
15 | 397,35 | |||
19.07.2024 | 12:11:33,286 | 30 | 397,50 | |
30 | 397,50 | |||
30 | 397,50 | |||
19.07.2024 | 12:11:23,802 | 6 | 397,55 | |
6 | 397,55 | |||
6 | 397,55 | |||
19.07.2024 | 12:11:20,655 | 75 | 397,15 | |
75 | 397,15 | |||
75 | 397,15 | |||
19.07.2024 | 12:10:59,003 | 10 | 397,25 | |
10 | 397,25 | |||
10 | 397,25 | |||
19.07.2024 | 12:10:51,686 | 12 | 397,25 | |
12 | 397,25 | |||
12 | 397,25 | |||
19.07.2024 | 12:10:51,425 | 50 | 397,10 | |
50 | 397,10 | |||
50 | 397,10 | |||
19.07.2024 | 12:10:49,896 | 3 | 397,30 | |
3 | 397,30 | |||
3 | 397,30 | |||
19.07.2024 | 12:10:37,422 | 2 | 397,00 | |
2 | 397,00 | |||
2 | 397,00 | |||
19.07.2024 | 12:10:36,948 | 6 | 397,00 | |
6 | 397,00 | |||
6 | 397,00 | |||
19.07.2024 | 12:10:35,290 | 17 | 396,60 | |
17 | 396,60 | |||
17 | 396,60 | |||
19.07.2024 | 12:10:24,842 | 35 | 396,60 | |
35 | 396,60 | |||
35 | 396,60 | |||
19.07.2024 | 12:10:17,183 | 1 | 396,95 | |
1 | 396,95 | |||
1 | 396,95 | |||
19.07.2024 | 12:10:14,647 | 2 | 396,60 | |
2 | 396,60 | |||
2 | 396,60 | |||
19.07.2024 | 12:10:10,190 | 10 | 397,05 | |
10 | 397,05 | |||
10 | 397,05 | |||
19.07.2024 | 12:10:04,154 | 150 | 396,60 | |
150 | 396,60 | |||
150 | 396,60 | |||
19.07.2024 | 12:09:47,006 | 7 | 397,05 | |
7 | 397,05 | |||
7 | 397,05 | |||
19.07.2024 | 12:09:44,311 | 12 | 396,65 | |
12 | 396,65 | |||
12 | 396,65 | |||
19.07.2024 | 12:09:23,971 | 15 | 396,60 | |
15 | 396,60 | |||
15 | 396,60 | |||
19.07.2024 | 12:09:17,687 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
19.07.2024 | 12:08:55,417 | 1 | 397,25 | |
1 | 397,25 | |||
1 | 397,25 | |||
19.07.2024 | 12:08:43,247 | 13 | 397,25 | |
13 | 397,25 | |||
13 | 397,25 | |||
19.07.2024 | 12:08:35,721 | 8 | 397,10 | |
8 | 397,10 | |||
8 | 397,10 | |||
19.07.2024 | 12:08:33,422 | 6 | 397,10 | |
6 | 397,10 | |||
6 | 397,10 | |||
19.07.2024 | 12:08:22,207 | 13 | 397,10 | |
13 | 397,10 | |||
13 | 397,10 | |||
19.07.2024 | 12:08:17,726 | 1 | 397,10 | |
1 | 397,10 | |||
1 | 397,10 | |||
19.07.2024 | 12:08:03,914 | 3 | 397,30 | |
3 | 397,30 | |||
3 | 397,30 | |||
19.07.2024 | 12:08:03,690 | 2 | 397,30 | |
2 | 397,30 | |||
2 | 397,30 | |||
19.07.2024 | 12:07:33,953 | 3 | 397,45 | |
3 | 397,45 | |||
3 | 397,45 | |||
19.07.2024 | 12:07:12,717 | 3 | 397,45 | |
3 | 397,45 | |||
3 | 397,45 | |||
19.07.2024 | 12:07:11,904 | 4 | 397,45 | |
4 | 397,45 | |||
4 | 397,45 | |||
19.07.2024 | 12:07:00,201 | 7 | 397,55 | |
7 | 397,55 | |||
7 | 397,55 | |||
19.07.2024 | 12:06:58,074 | 6 | 397,45 | |
6 | 397,45 | |||
6 | 397,45 | |||
19.07.2024 | 12:06:28,342 | 3 | 397,40 | |
3 | 397,40 | |||
3 | 397,40 | |||
19.07.2024 | 12:06:26,485 | 2 | 397,35 | |
2 | 397,35 | |||
2 | 397,35 | |||
19.07.2024 | 12:06:13,978 | 25 | 397,20 | |
25 | 397,20 | |||
25 | 397,20 | |||
19.07.2024 | 12:06:13,013 | 10 | 397,20 | |
10 | 397,20 | |||
10 | 397,20 | |||
19.07.2024 | 12:05:32,161 | 65 | 397,30 | |
65 | 397,30 | |||
65 | 397,30 | |||
19.07.2024 | 12:05:26,069 | 5 | 397,50 | |
5 | 397,50 | |||
5 | 397,50 | |||
19.07.2024 | 12:05:25,864 | 2 | 397,50 | |
2 | 397,50 | |||
2 | 397,50 | |||
19.07.2024 | 12:05:11,431 | 30 | 397,00 | |
30 | 397,00 | |||
30 | 397,00 | |||
19.07.2024 | 12:05:07,980 | 6 | 396,70 | |
6 | 396,70 | |||
6 | 396,70 | |||
19.07.2024 | 12:05:06,978 | 8 | 397,00 | |
8 | 397,00 | |||
8 | 397,00 | |||
19.07.2024 | 12:04:44,805 | 10 | 396,75 | |
10 | 396,75 | |||
10 | 396,75 | |||
19.07.2024 | 12:04:44,438 | 1 | 396,75 | |
1 | 396,75 | |||
1 | 396,75 | |||
19.07.2024 | 12:04:34,053 | 15 | 396,30 | |
15 | 396,30 | |||
15 | 396,30 | |||
19.07.2024 | 12:04:23,375 | 15 | 396,30 | |
5 | 396,30 | |||
15 | 396,30 | |||
10 | 396,30 | |||
19.07.2024 | 12:04:20,423 | 2 | 396,60 | |
2 | 396,60 | |||
2 | 396,60 | |||
19.07.2024 | 12:04:13,711 | 1 | 396,55 | |
1 | 396,55 | |||
1 | 396,55 | |||
19.07.2024 | 12:03:44,254 | 30 | 396,50 | |
30 | 396,50 | |||
30 | 396,50 | |||
19.07.2024 | 12:03:43,336 | 14 | 396,35 | |
14 | 396,35 | |||
14 | 396,35 | |||
19.07.2024 | 12:03:40,672 | 6 | 396,50 | |
6 | 396,50 | |||
6 | 396,50 | |||
19.07.2024 | 12:03:33,221 | 3 | 396,50 | |
3 | 396,50 | |||
3 | 396,50 | |||
19.07.2024 | 12:03:24,485 | 50 | 396,40 | |
50 | 396,40 | |||
50 | 396,40 | |||
19.07.2024 | 12:03:10,914 | 10 | 396,15 | |
10 | 396,15 | |||
10 | 396,15 | |||
19.07.2024 | 12:03:03,908 | 7 | 396,50 | |
7 | 396,50 | |||
7 | 396,50 | |||
19.07.2024 | 12:02:52,086 | 10 | 396,50 | |
10 | 396,50 | |||
10 | 396,50 | |||
19.07.2024 | 12:02:48,114 | 25 | 396,10 | |
25 | 396,10 | |||
25 | 396,10 | |||
19.07.2024 | 12:02:30,372 | 30 | 395,70 | |
30 | 395,70 | |||
30 | 395,70 | |||
19.07.2024 | 12:02:17,538 | 10 | 396,15 | |
10 | 396,15 | |||
10 | 396,15 | |||
19.07.2024 | 12:01:54,319 | 1 | 395,60 | |
1 | 395,60 | |||
1 | 395,60 | |||
19.07.2024 | 12:01:42,922 | 5 | 395,50 | |
5 | 395,50 | |||
5 | 395,50 | |||
19.07.2024 | 12:01:42,492 | 10 | 395,50 | |
10 | 395,50 | |||
10 | 395,50 | |||
19.07.2024 | 12:01:41,366 | 5 | 395,50 | |
5 | 395,50 | |||
5 | 395,50 | |||
19.07.2024 | 12:01:28,926 | 3 | 395,45 | |
3 | 395,45 | |||
3 | 395,45 | |||
19.07.2024 | 12:01:26,397 | 43 | 395,50 | |
43 | 395,50 | |||
43 | 395,50 | |||
19.07.2024 | 12:01:24,212 | 2 | 395,50 | |
2 | 395,50 | |||
2 | 395,50 | |||
19.07.2024 | 12:01:21,515 | 2 | 395,50 | |
2 | 395,50 | |||
2 | 395,50 | |||
19.07.2024 | 12:01:13,099 | 20 | 395,60 | |
20 | 395,60 | |||
20 | 395,60 | |||
19.07.2024 | 12:00:56,072 | 20 | 394,80 | |
20 | 394,80 | |||
20 | 394,80 | |||
19.07.2024 | 12:00:54,783 | 7 | 395,00 | |
7 | 395,00 | |||
7 | 395,00 | |||
19.07.2024 | 12:00:45,223 | 7 | 394,50 | |
7 | 394,50 | |||
7 | 394,50 | |||
19.07.2024 | 12:00:40,978 | 3 | 394,45 | |
3 | 394,45 | |||
3 | 394,45 | |||
19.07.2024 | 12:00:38,734 | 3 | 395,30 | |
3 | 395,30 | |||
3 | 395,30 | |||
19.07.2024 | 12:00:34,345 | 2 | 394,65 | |
2 | 394,65 | |||
2 | 394,65 | |||
19.07.2024 | 12:00:32,809 | 25 | 394,65 | |
25 | 394,65 | |||
25 | 394,65 | |||
19.07.2024 | 12:00:30,975 | 4 | 395,30 | |
4 | 395,30 | |||
4 | 395,30 | |||
19.07.2024 | 12:00:19,020 | 4 | 394,65 | |
4 | 394,65 | |||
4 | 394,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00