Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1869
2188
329,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 15:42:45,309 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28.02.2025 | 15:42:23,897 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 28.02.2025 | 15:42:18,333 | 80 | 329,70 | |
| 80 | 329,70 | |||
| 80 | 329,70 | |||
| 28.02.2025 | 15:42:02,037 | 160 | 329,70 | |
| 160 | 329,70 | |||
| 160 | 329,70 | |||
| 28.02.2025 | 15:42:00,076 | 50 | 329,70 | |
| 50 | 329,70 | |||
| 50 | 329,70 | |||
| 28.02.2025 | 15:41:32,994 | 40 | 329,80 | |
| 40 | 329,80 | |||
| 40 | 329,80 | |||
| 28.02.2025 | 15:41:17,943 | 15 | 329,80 | |
| 15 | 329,80 | |||
| 15 | 329,80 | |||
| 28.02.2025 | 15:41:07,180 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28.02.2025 | 15:40:46,369 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 28.02.2025 | 15:40:35,985 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 28.02.2025 | 15:40:34,248 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 28.02.2025 | 15:40:20,155 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 28.02.2025 | 15:40:09,129 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 28.02.2025 | 15:39:07,196 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 28.02.2025 | 15:38:06,572 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28.02.2025 | 15:38:02,445 | 14 | 330,10 | |
| 14 | 330,10 | |||
| 14 | 330,10 | |||
| 28.02.2025 | 15:37:59,216 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 28.02.2025 | 15:37:43,569 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 28.02.2025 | 15:37:36,495 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 28.02.2025 | 15:37:33,355 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 28.02.2025 | 15:36:59,866 | 12 | 330,30 | |
| 12 | 330,30 | |||
| 12 | 330,30 | |||
| 28.02.2025 | 15:36:54,559 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 28.02.2025 | 15:36:46,151 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 28.02.2025 | 15:36:06,940 | 7 | 330,20 | |
| 7 | 330,20 | |||
| 7 | 330,20 | |||
| 28.02.2025 | 15:34:15,419 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 28.02.2025 | 15:34:08,649 | 300 | 329,90 | |
| 300 | 329,90 | |||
| 300 | 329,90 | |||
| 28.02.2025 | 15:34:03,558 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 28.02.2025 | 15:34:03,419 | 453 | 330,00 | |
| 300 | 330,00 | |||
| 5 | 330,00 | |||
| 453 | 330,00 | |||
| 25 | 330,00 | |||
| 100 | 330,00 | |||
| 3 | 330,00 | |||
| 20 | 330,00 | |||
| 28.02.2025 | 15:33:47,642 | 475 | 330,10 | |
| 475 | 330,10 | |||
| 475 | 330,10 | |||
| 28.02.2025 | 15:33:33,683 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 28.02.2025 | 15:33:17,383 | 24 | 330,30 | |
| 24 | 330,30 | |||
| 20 | 330,30 | |||
| 4 | 330,30 | |||
| 28.02.2025 | 15:33:16,869 | 30 | 330,40 | |
| 30 | 330,40 | |||
| 30 | 330,40 | |||
| 28.02.2025 | 15:33:08,895 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 28.02.2025 | 15:32:57,220 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28.02.2025 | 15:32:46,105 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 28.02.2025 | 15:31:03,069 | 300 | 330,50 | |
| 300 | 330,50 | |||
| 300 | 330,50 | |||
| 28.02.2025 | 15:30:20,410 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 28.02.2025 | 15:29:39,825 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28.02.2025 | 15:25:07,964 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 28.02.2025 | 15:25:06,823 | 25 | 330,80 | |
| 25 | 330,80 | |||
| 25 | 330,80 | |||
| 28.02.2025 | 15:24:56,875 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 28.02.2025 | 15:24:49,905 | 80 | 330,90 | |
| 80 | 330,90 | |||
| 80 | 330,90 | |||
| 28.02.2025 | 15:24:31,332 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 28.02.2025 | 15:23:32,729 | 7 | 330,90 | |
| 7 | 330,90 | |||
| 7 | 330,90 | |||
| 28.02.2025 | 15:22:36,346 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 28.02.2025 | 15:22:30,035 | 13 | 331,00 | |
| 13 | 331,00 | |||
| 13 | 331,00 | |||
| 28.02.2025 | 15:22:29,962 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 28.02.2025 | 15:22:29,879 | 28 | 331,00 | |
| 28 | 331,00 | |||
| 28 | 331,00 | |||
| 28.02.2025 | 15:22:29,742 | 19 | 331,00 | |
| 19 | 331,00 | |||
| 19 | 331,00 | |||
| 28.02.2025 | 15:22:29,684 | 28 | 331,00 | |
| 28 | 331,00 | |||
| 28 | 331,00 | |||
| 28.02.2025 | 15:22:29,568 | 28 | 331,00 | |
| 28 | 331,00 | |||
| 28 | 331,00 | |||
| 28.02.2025 | 15:22:29,505 | 94 | 331,00 | |
| 94 | 331,00 | |||
| 94 | 331,00 | |||
| 28.02.2025 | 15:22:29,394 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 15:22:29,281 | 36 | 331,00 | |
| 36 | 331,00 | |||
| 2 | 331,00 | |||
| 34 | 331,00 | |||
| 28.02.2025 | 15:22:29,219 | 34 | 331,00 | |
| 34 | 331,00 | |||
| 34 | 331,00 | |||
| 28.02.2025 | 15:21:45,286 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 28.02.2025 | 15:21:31,753 | 250 | 331,10 | |
| 250 | 331,10 | |||
| 250 | 331,10 | |||
| 28.02.2025 | 15:20:59,228 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 28.02.2025 | 15:20:10,875 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 15:18:13,845 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 28.02.2025 | 15:18:01,178 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 28.02.2025 | 15:16:07,423 | 45 | 331,20 | |
| 45 | 331,20 | |||
| 45 | 331,20 | |||
| 28.02.2025 | 15:14:31,823 | 225 | 330,90 | |
| 225 | 330,90 | |||
| 225 | 330,90 | |||
| 28.02.2025 | 15:14:01,921 | 20 | 331,00 | |
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 28.02.2025 | 15:13:21,669 | 115 | 330,90 | |
| 115 | 330,90 | |||
| 115 | 330,90 | |||
| 28.02.2025 | 15:11:43,865 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 28.02.2025 | 15:11:30,262 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 28.02.2025 | 15:10:42,209 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 28.02.2025 | 15:10:34,494 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 15:09:52,321 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 28.02.2025 | 15:09:47,669 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 28.02.2025 | 15:09:23,533 | 40 | 331,30 | |
| 40 | 331,30 | |||
| 40 | 331,30 | |||
| 28.02.2025 | 15:09:20,786 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 28.02.2025 | 15:08:35,732 | 20 | 331,80 | |
| 20 | 331,80 | |||
| 20 | 331,80 | |||
| 28.02.2025 | 15:07:31,063 | 6 | 332,10 | |
| 6 | 332,10 | |||
| 6 | 332,10 | |||
| 28.02.2025 | 15:07:06,934 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 28.02.2025 | 15:06:48,923 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 28.02.2025 | 15:06:03,257 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 28.02.2025 | 15:03:53,403 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 28.02.2025 | 15:03:34,856 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 28.02.2025 | 15:03:27,779 | 9 | 331,40 | |
| 9 | 331,40 | |||
| 9 | 331,40 | |||
| 28.02.2025 | 15:03:22,940 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 28.02.2025 | 15:03:10,891 | 35 | 331,50 | |
| 35 | 331,50 | |||
| 35 | 331,50 | |||
| 28.02.2025 | 15:02:45,172 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 28.02.2025 | 15:02:23,985 | 35 | 331,60 | |
| 35 | 331,60 | |||
| 35 | 331,60 | |||
| 28.02.2025 | 15:02:18,604 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 28.02.2025 | 15:00:36,719 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 28.02.2025 | 15:00:14,858 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 28.02.2025 | 15:00:07,702 | 150 | 331,70 | |
| 150 | 331,70 | |||
| 150 | 331,70 | |||
| 28.02.2025 | 14:59:33,705 | 30 | 331,70 | |
| 30 | 331,70 | |||
| 30 | 331,70 | |||
| 28.02.2025 | 14:59:30,160 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 28.02.2025 | 14:59:11,228 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 28.02.2025 | 14:59:09,349 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 28.02.2025 | 14:59:08,105 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 28.02.2025 | 14:57:57,744 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 14:57:56,868 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 28.02.2025 | 14:57:32,388 | 250 | 331,50 | |
| 250 | 331,50 | |||
| 250 | 331,50 | |||
| 28.02.2025 | 14:57:19,441 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 28.02.2025 | 14:56:49,681 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 28.02.2025 | 14:55:58,918 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 17 | 331,40 | |||
| 3 | 331,40 | |||
| 28.02.2025 | 14:55:22,013 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 28.02.2025 | 14:54:35,459 | 7 | 331,40 | |
| 7 | 331,40 | |||
| 7 | 331,40 | |||
| 28.02.2025 | 14:53:59,327 | 38 | 331,30 | |
| 38 | 331,30 | |||
| 38 | 331,30 | |||
| 28.02.2025 | 14:53:23,408 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 28.02.2025 | 14:52:51,656 | 31 | 331,30 | |
| 31 | 331,30 | |||
| 31 | 331,30 | |||
| 28.02.2025 | 14:52:26,965 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 28.02.2025 | 14:52:22,966 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 28.02.2025 | 14:51:40,002 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 28.02.2025 | 14:50:33,476 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 14:49:01,141 | 12 | 331,20 | |
| 12 | 331,20 | |||
| 12 | 331,20 | |||
| 28.02.2025 | 14:48:53,291 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 14:48:51,553 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 28.02.2025 | 14:47:57,151 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 28.02.2025 | 14:47:49,291 | 6 | 331,30 | |
| 6 | 331,30 | |||
| 6 | 331,30 | |||
| 28.02.2025 | 14:47:34,971 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 28.02.2025 | 14:47:10,624 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 28.02.2025 | 14:46:40,972 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 28.02.2025 | 14:46:09,570 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 28.02.2025 | 14:45:48,670 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 28.02.2025 | 14:44:59,766 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 14:44:55,454 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 14:44:12,625 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 14:43:53,990 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 14:43:42,049 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 14:43:33,893 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 28.02.2025 | 14:42:46,650 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 28.02.2025 | 14:42:04,469 | 200 | 331,60 | |
| 200 | 331,60 | |||
| 200 | 331,60 | |||
| 28.02.2025 | 14:41:07,436 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 28.02.2025 | 14:41:00,489 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 28.02.2025 | 14:40:28,727 | 20 | 331,30 | |
| 20 | 331,30 | |||
| 20 | 331,30 | |||
| 28.02.2025 | 14:39:30,978 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 28.02.2025 | 14:38:48,717 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 28.02.2025 | 14:38:41,631 | 13 | 331,30 | |
| 13 | 331,30 | |||
| 13 | 331,30 | |||
| 28.02.2025 | 14:38:30,303 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 28.02.2025 | 14:36:01,042 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 28.02.2025 | 14:36:00,268 | 192 | 331,10 | |
| 1 | 331,10 | |||
| 191 | 331,10 | |||
| 192 | 331,10 | |||
| 28.02.2025 | 14:35:09,939 | 475 | 331,10 | |
| 475 | 331,10 | |||
| 475 | 331,10 | |||
| 28.02.2025 | 14:34:26,866 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 28.02.2025 | 14:33:15,698 | 16 | 331,20 | |
| 16 | 331,20 | |||
| 10 | 331,20 | |||
| 6 | 331,20 | |||
| 28.02.2025 | 14:33:15,544 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 28.02.2025 | 14:33:15,457 | 21 | 331,20 | |
| 21 | 331,20 | |||
| 21 | 331,20 | |||
| 28.02.2025 | 14:33:15,362 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 28.02.2025 | 14:33:15,297 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 28.02.2025 | 14:33:15,177 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 28.02.2025 | 14:33:15,055 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 28.02.2025 | 14:33:01,533 | 7 | 331,30 | |
| 7 | 331,30 | |||
| 7 | 331,30 | |||
| 28.02.2025 | 14:32:27,701 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 28.02.2025 | 14:31:59,905 | 8 | 331,10 | |
| 8 | 331,10 | |||
| 8 | 331,10 | |||
| 28.02.2025 | 14:31:39,133 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 28.02.2025 | 14:31:30,002 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 28.02.2025 | 14:31:29,499 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 28.02.2025 | 14:30:59,303 | 43 | 331,20 | |
| 43 | 331,20 | |||
| 43 | 331,20 | |||
| 28.02.2025 | 14:30:42,197 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 28.02.2025 | 14:30:40,718 | 31 | 330,80 | |
| 31 | 330,80 | |||
| 31 | 330,80 | |||
| 28.02.2025 | 14:30:35,843 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 28.02.2025 | 14:29:05,617 | 60 | 330,90 | |
| 60 | 330,90 | |||
| 60 | 330,90 | |||
| 28.02.2025 | 14:28:55,974 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 28.02.2025 | 14:28:44,522 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 28.02.2025 | 14:28:38,474 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 28.02.2025 | 14:25:36,626 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 28.02.2025 | 14:25:36,492 | 13 | 331,00 | |
| 13 | 331,00 | |||
| 13 | 331,00 | |||
| 28.02.2025 | 14:25:20,408 | 19 | 330,80 | |
| 19 | 330,80 | |||
| 19 | 330,80 | |||
| 28.02.2025 | 14:25:16,956 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 28.02.2025 | 14:25:01,194 | 265 | 331,00 | |
| 265 | 331,00 | |||
| 265 | 331,00 | |||
| 28.02.2025 | 14:24:36,401 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 28.02.2025 | 14:24:34,099 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 28.02.2025 | 14:24:05,484 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 28.02.2025 | 14:23:40,600 | 300 | 331,00 | |
| 300 | 331,00 | |||
| 300 | 331,00 | |||
| 28.02.2025 | 14:23:07,807 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 28.02.2025 | 14:22:25,328 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 28.02.2025 | 14:22:21,644 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 28.02.2025 | 14:21:48,642 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 28.02.2025 | 14:21:03,196 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 28.02.2025 | 14:20:24,885 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 28.02.2025 | 14:20:12,323 | 33 | 331,10 | |
| 33 | 331,10 | |||
| 33 | 331,10 | |||
| 28.02.2025 | 14:19:48,057 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 14:19:03,857 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 28.02.2025 | 14:18:58,448 | 125 | 331,00 | |
| 125 | 331,00 | |||
| 125 | 331,00 | |||
| 28.02.2025 | 14:18:35,609 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 28.02.2025 | 14:17:43,262 | 100 | 331,00 | |
| 100 | 331,00 | |||
| 100 | 331,00 | |||
| 28.02.2025 | 14:16:26,635 | 100 | 331,10 | |
| 100 | 331,10 | |||
| 100 | 331,10 | |||
| 28.02.2025 | 14:16:02,205 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 28.02.2025 | 14:14:31,787 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 28.02.2025 | 14:13:25,491 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 28.02.2025 | 14:13:10,607 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 28.02.2025 | 14:12:45,179 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 28.02.2025 | 14:12:23,885 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 14:11:43,688 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 28.02.2025 | 14:11:43,268 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 28.02.2025 | 14:11:19,577 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 28.02.2025 | 14:10:52,805 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 28.02.2025 | 14:10:21,428 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 28.02.2025 | 14:10:09,256 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 28.02.2025 | 14:09:46,571 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 28.02.2025 | 14:09:12,075 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 28.02.2025 | 14:07:39,509 | 100 | 330,70 | |
| 100 | 330,70 | |||
| 100 | 330,70 | |||
| 28.02.2025 | 14:07:21,203 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 14:06:37,082 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 28.02.2025 | 14:06:28,655 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 28.02.2025 | 14:05:56,323 | 250 | 331,00 | |
| 250 | 331,00 | |||
| 250 | 331,00 | |||
| 28.02.2025 | 14:05:28,907 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 28.02.2025 | 14:05:26,003 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 28.02.2025 | 14:05:24,753 | 151 | 331,10 | |
| 151 | 331,10 | |||
| 151 | 331,10 | |||
| 28.02.2025 | 14:05:11,807 | 40 | 330,90 | |
| 40 | 330,90 | |||
| 40 | 330,90 | |||
| 28.02.2025 | 14:04:48,183 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 28.02.2025 | 14:04:43,634 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 28.02.2025 | 14:04:37,658 | 7 | 330,80 | |
| 7 | 330,80 | |||
| 7 | 330,80 | |||
| 28.02.2025 | 14:02:29,950 | 25 | 330,70 | |
| 25 | 330,70 | |||
| 25 | 330,70 | |||
| 28.02.2025 | 14:01:51,290 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 28.02.2025 | 14:01:44,854 | 16 | 330,60 | |
| 16 | 330,60 | |||
| 16 | 330,60 | |||
| 28.02.2025 | 14:01:35,319 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 35 | 330,40 | |||
| 15 | 330,40 | |||
| 28.02.2025 | 14:01:30,095 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28.02.2025 | 14:00:26,621 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 28.02.2025 | 14:00:20,318 | 40 | 330,30 | |
| 40 | 330,30 | |||
| 40 | 330,30 | |||
| 28.02.2025 | 14:00:12,404 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 28.02.2025 | 13:59:40,036 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 28.02.2025 | 13:59:11,587 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 28.02.2025 | 13:58:23,558 | 7 | 330,30 | |
| 7 | 330,30 | |||
| 7 | 330,30 | |||
| 28.02.2025 | 13:58:09,397 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 28.02.2025 | 13:57:51,370 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 28.02.2025 | 13:57:10,486 | 50 | 330,10 | |
| 50 | 330,10 | |||
| 50 | 330,10 | |||
| 28.02.2025 | 13:57:05,663 | 12 | 330,00 | |
| 12 | 330,00 | |||
| 12 | 330,00 | |||
| 28.02.2025 | 13:56:06,429 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28.02.2025 | 13:55:18,133 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 28.02.2025 | 13:54:00,231 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 28.02.2025 | 13:53:31,593 | 8 | 329,40 | |
| 8 | 329,40 | |||
| 8 | 329,40 | |||
| 28.02.2025 | 13:52:31,625 | 24 | 329,50 | |
| 24 | 329,50 | |||
| 24 | 329,50 | |||
| 28.02.2025 | 13:52:11,291 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 28.02.2025 | 13:51:49,962 | 15 | 329,50 | |
| 15 | 329,50 | |||
| 15 | 329,50 | |||
| 28.02.2025 | 13:51:47,019 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 28.02.2025 | 13:51:42,637 | 70 | 329,30 | |
| 65 | 329,30 | |||
| 70 | 329,30 | |||
| 5 | 329,30 | |||
| 28.02.2025 | 13:51:17,172 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 15 | 329,40 | |||
| 28.02.2025 | 13:50:13,428 | 25 | 329,30 | |
| 25 | 329,30 | |||
| 25 | 329,30 | |||
| 28.02.2025 | 13:48:35,748 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 28.02.2025 | 13:48:16,213 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 28.02.2025 | 13:47:47,438 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 28.02.2025 | 13:47:34,076 | 6 | 329,10 | |
| 6 | 329,10 | |||
| 6 | 329,10 | |||
| 28.02.2025 | 13:47:05,884 | 30 | 329,10 | |
| 30 | 329,10 | |||
| 30 | 329,10 | |||
| 28.02.2025 | 13:47:01,735 | 8 | 328,90 | |
| 8 | 328,90 | |||
| 8 | 328,90 | |||
| 28.02.2025 | 13:47:01,658 | 100 | 328,90 | |
| 100 | 328,90 | |||
| 100 | 328,90 | |||
| 28.02.2025 | 13:47:01,451 | 329 | 329,00 | |
| 40 | 329,00 | |||
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 10 | 329,00 | |||
| 100 | 329,00 | |||
| 8 | 329,00 | |||
| 3 | 329,00 | |||
| 51 | 329,00 | |||
| 329 | 329,00 | |||
| 3 | 329,00 | |||
| 10 | 329,00 | |||
| 100 | 329,00 | |||
| 28.02.2025 | 13:46:48,938 | 4 | 329,10 | |
| 4 | 329,10 | |||
| 4 | 329,10 | |||
| 28.02.2025 | 13:46:45,666 | 50 | 329,10 | |
| 50 | 329,10 | |||
| 50 | 329,10 | |||
| 28.02.2025 | 13:46:11,374 | 55 | 329,10 | |
| 55 | 329,10 | |||
| 55 | 329,10 | |||
| 28.02.2025 | 13:45:59,894 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 28.02.2025 | 13:45:30,848 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 28.02.2025 | 13:45:15,962 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 28.02.2025 | 13:44:52,438 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 15 | 329,40 | |||
| 28.02.2025 | 13:44:48,751 | 4 | 329,30 | |
| 4 | 329,30 | |||
| 4 | 329,30 | |||
| 28.02.2025 | 13:44:26,915 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 28.02.2025 | 13:44:24,763 | 35 | 329,40 | |
| 35 | 329,40 | |||
| 35 | 329,40 | |||
| 28.02.2025 | 13:44:19,619 | 15 | 329,50 | |
| 15 | 329,50 | |||
| 15 | 329,50 | |||
| 28.02.2025 | 13:43:55,576 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 28.02.2025 | 13:43:55,431 | 100 | 329,60 | |
| 100 | 329,60 | |||
| 100 | 329,60 | |||
| 28.02.2025 | 13:43:32,174 | 49 | 329,60 | |
| 28 | 329,60 | |||
| 49 | 329,60 | |||
| 21 | 329,60 | |||
| 28.02.2025 | 13:43:32,048 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28.02.2025 | 13:43:31,942 | 16 | 329,60 | |
| 13 | 329,60 | |||
| 16 | 329,60 | |||
| 3 | 329,60 | |||
| 28.02.2025 | 13:43:31,855 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28.02.2025 | 13:43:31,733 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 28.02.2025 | 13:43:31,615 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 28.02.2025 | 13:43:22,191 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 28.02.2025 | 13:42:23,048 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 28.02.2025 | 13:41:17,826 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 28.02.2025 | 13:41:02,637 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 28.02.2025 | 13:41:01,647 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 28.02.2025 | 13:40:52,036 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 28.02.2025 | 13:40:45,160 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 28.02.2025 | 13:40:38,402 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 28.02.2025 | 13:40:07,202 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 28.02.2025 | 13:40:04,340 | 15 | 329,50 | |
| 15 | 329,50 | |||
| 15 | 329,50 | |||
| 28.02.2025 | 13:39:54,181 | 8 | 329,10 | |
| 8 | 329,10 | |||
| 8 | 329,10 | |||
| 28.02.2025 | 13:39:37,910 | 50 | 329,20 | |
| 50 | 329,20 | |||
| 50 | 329,20 | |||
| 28.02.2025 | 13:38:08,498 | 6 | 329,40 | |
| 6 | 329,40 | |||
| 6 | 329,40 | |||
| 28.02.2025 | 13:37:52,198 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 28.02.2025 | 13:37:45,979 | 22 | 329,50 | |
| 22 | 329,50 | |||
| 22 | 329,50 | |||
| 28.02.2025 | 13:36:39,005 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 28.02.2025 | 13:36:27,176 | 4 | 329,40 | |
| 4 | 329,40 | |||
| 4 | 329,40 | |||
| 28.02.2025 | 13:36:21,151 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 28.02.2025 | 13:36:13,163 | 114 | 329,20 | |
| 94 | 329,20 | |||
| 14 | 329,20 | |||
| 20 | 329,20 | |||
| 100 | 329,20 | |||
| 28.02.2025 | 13:36:03,837 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 28.02.2025 | 13:36:02,603 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 28.02.2025 | 13:36:01,244 | 200 | 329,40 | |
| 200 | 329,40 | |||
| 200 | 329,40 | |||
| 28.02.2025 | 13:35:40,418 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 28.02.2025 | 13:35:23,589 | 100 | 329,50 | |
| 100 | 329,50 | |||
| 100 | 329,50 | |||
| 28.02.2025 | 13:35:23,506 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 28.02.2025 | 13:35:16,812 | 63 | 329,70 | |
| 63 | 329,70 | |||
| 63 | 329,70 | |||
| 28.02.2025 | 13:35:10,295 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 28.02.2025 | 13:35:04,188 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 28.02.2025 | 13:34:53,579 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 28.02.2025 | 13:34:29,634 | 74 | 329,90 | |
| 33 | 329,90 | |||
| 30 | 329,90 | |||
| 11 | 329,90 | |||
| 74 | 329,90 | |||
| 28.02.2025 | 13:34:11,372 | 400 | 330,00 | |
| 10 | 330,00 | |||
| 100 | 330,00 | |||
| 3 | 330,00 | |||
| 400 | 330,00 | |||
| 30 | 330,00 | |||
| 150 | 330,00 | |||
| 100 | 330,00 | |||
| 7 | 330,00 | |||
| 28.02.2025 | 13:34:02,430 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 28.02.2025 | 13:33:57,503 | 125 | 330,00 | |
| 64 | 330,00 | |||
| 11 | 330,00 | |||
| 125 | 330,00 | |||
| 50 | 330,00 | |||
| 28.02.2025 | 13:33:41,403 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 28.02.2025 | 13:33:30,794 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28.02.2025 | 13:32:35,542 | 75 | 330,20 | |
| 75 | 330,20 | |||
| 75 | 330,20 | |||
| 28.02.2025 | 13:32:30,281 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 28.02.2025 | 13:32:26,117 | 63 | 330,20 | |
| 63 | 330,20 | |||
| 63 | 330,20 | |||
| 28.02.2025 | 13:31:59,685 | 24 | 330,20 | |
| 20 | 330,20 | |||
| 4 | 330,20 | |||
| 24 | 330,20 | |||
| 28.02.2025 | 13:31:53,389 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28.02.2025 | 13:31:44,418 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 28.02.2025 | 13:31:13,001 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 28.02.2025 | 13:31:09,359 | 35 | 330,70 | |
| 35 | 330,70 | |||
| 35 | 330,70 | |||
| 28.02.2025 | 13:31:05,818 | 45 | 330,90 | |
| 45 | 330,90 | |||
| 45 | 330,90 | |||
| 28.02.2025 | 13:30:15,540 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 28.02.2025 | 13:30:01,110 | 87 | 331,00 | |
| 87 | 331,00 | |||
| 87 | 331,00 | |||
| 28.02.2025 | 13:29:59,160 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 28.02.2025 | 13:29:22,708 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 28.02.2025 | 13:29:14,880 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 28.02.2025 | 13:28:17,119 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 13:27:41,822 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 28.02.2025 | 13:26:24,700 | 60 | 331,10 | |
| 60 | 331,10 | |||
| 60 | 331,10 | |||
| 28.02.2025 | 13:26:03,724 | 25 | 331,10 | |
| 25 | 331,10 | |||
| 25 | 331,10 | |||
| 28.02.2025 | 13:26:00,397 | 300 | 331,00 | |
| 300 | 331,00 | |||
| 300 | 331,00 | |||
| 28.02.2025 | 13:25:52,979 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 13:25:50,062 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 28.02.2025 | 13:24:57,430 | 22 | 331,20 | |
| 22 | 331,20 | |||
| 22 | 331,20 | |||
| 28.02.2025 | 13:24:41,150 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 28.02.2025 | 13:24:27,657 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 28.02.2025 | 13:24:16,753 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 13:23:29,063 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 21:59:08
Letzte Aktualisierung:
28.02.2025 @ 21:59:08