Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
925
204,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 13:17:56,043 | 49 | 210,30 | |
| 49 | 210,30 | |||
| 40 | 210,30 | |||
| 9 | 210,30 | |||
| 18.07.2024 | 13:12:42,117 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 13:11:24,318 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 18.07.2024 | 13:11:12,099 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 13:10:35,891 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 18.07.2024 | 13:10:20,842 | 14 | 210,40 | |
| 14 | 210,40 | |||
| 14 | 210,40 | |||
| 18.07.2024 | 13:09:05,759 | 36 | 210,45 | |
| 36 | 210,45 | |||
| 36 | 210,45 | |||
| 18.07.2024 | 13:08:56,156 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 18.07.2024 | 13:08:34,258 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 18.07.2024 | 13:08:12,224 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 18.07.2024 | 13:07:19,890 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 18.07.2024 | 13:05:52,558 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 18.07.2024 | 13:05:41,172 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 18.07.2024 | 13:05:26,157 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 18.07.2024 | 13:05:20,432 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 18.07.2024 | 13:05:16,240 | 33 | 210,25 | |
| 33 | 210,25 | |||
| 33 | 210,25 | |||
| 18.07.2024 | 13:03:38,366 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 18.07.2024 | 13:02:12,384 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 18.07.2024 | 13:02:08,848 | 41 | 210,25 | |
| 41 | 210,25 | |||
| 41 | 210,25 | |||
| 18.07.2024 | 12:59:26,640 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 18.07.2024 | 12:59:07,639 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.07.2024 | 12:58:41,026 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 18.07.2024 | 12:58:17,953 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 18.07.2024 | 12:56:41,235 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 18.07.2024 | 12:56:02,797 | 168 | 210,55 | |
| 168 | 210,55 | |||
| 168 | 210,55 | |||
| 18.07.2024 | 12:55:39,821 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 12:54:58,338 | 151 | 210,65 | |
| 151 | 210,65 | |||
| 151 | 210,65 | |||
| 18.07.2024 | 12:53:37,803 | 6 | 210,55 | |
| 6 | 210,55 | |||
| 6 | 210,55 | |||
| 18.07.2024 | 12:50:45,455 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 18.07.2024 | 12:47:59,242 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.07.2024 | 12:46:06,596 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 18.07.2024 | 12:44:51,215 | 69 | 210,75 | |
| 69 | 210,75 | |||
| 69 | 210,75 | |||
| 18.07.2024 | 12:40:38,051 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 18.07.2024 | 12:38:16,857 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.07.2024 | 12:37:23,165 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 18.07.2024 | 12:33:24,378 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 18.07.2024 | 12:32:49,790 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 18.07.2024 | 12:31:56,603 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 18.07.2024 | 12:30:35,511 | 72 | 210,70 | |
| 72 | 210,70 | |||
| 72 | 210,70 | |||
| 18.07.2024 | 12:30:06,922 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 18.07.2024 | 12:29:52,293 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 18.07.2024 | 12:27:39,453 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 18.07.2024 | 12:23:56,059 | 500 | 210,25 | |
| 500 | 210,25 | |||
| 500 | 210,25 | |||
| 18.07.2024 | 12:23:25,553 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 18.07.2024 | 12:23:19,292 | 47 | 210,30 | |
| 47 | 210,30 | |||
| 47 | 210,30 | |||
| 18.07.2024 | 12:23:04,947 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 18.07.2024 | 12:22:59,078 | 12 | 210,25 | |
| 12 | 210,25 | |||
| 12 | 210,25 | |||
| 18.07.2024 | 12:22:50,795 | 150 | 210,25 | |
| 150 | 210,25 | |||
| 150 | 210,25 | |||
| 18.07.2024 | 12:22:36,667 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 18.07.2024 | 12:19:29,724 | 90 | 210,35 | |
| 90 | 210,35 | |||
| 90 | 210,35 | |||
| 18.07.2024 | 12:18:50,795 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 18.07.2024 | 12:17:25,275 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 18.07.2024 | 12:16:30,465 | 90 | 210,50 | |
| 90 | 210,50 | |||
| 90 | 210,50 | |||
| 18.07.2024 | 12:14:40,461 | 491 | 210,25 | |
| 491 | 210,25 | |||
| 491 | 210,25 | |||
| 18.07.2024 | 12:13:07,950 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 12:10:38,595 | 12 | 210,35 | |
| 12 | 210,35 | |||
| 12 | 210,35 | |||
| 18.07.2024 | 12:09:31,151 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 18.07.2024 | 12:08:33,230 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 18.07.2024 | 12:08:30,929 | 237 | 210,35 | |
| 237 | 210,35 | |||
| 237 | 210,35 | |||
| 18.07.2024 | 12:07:59,090 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 18.07.2024 | 12:07:37,682 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 18.07.2024 | 12:07:00,837 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 18.07.2024 | 12:01:53,574 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 18.07.2024 | 12:00:15,334 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.07.2024 | 11:58:27,296 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 18.07.2024 | 11:53:39,126 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 18.07.2024 | 11:50:07,018 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 18.07.2024 | 11:50:01,215 | 109 | 210,55 | |
| 109 | 210,55 | |||
| 109 | 210,55 | |||
| 18.07.2024 | 11:49:53,920 | 47 | 210,35 | |
| 47 | 210,35 | |||
| 47 | 210,35 | |||
| 18.07.2024 | 11:49:53,107 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 18.07.2024 | 11:49:11,818 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 18.07.2024 | 11:48:18,508 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 18.07.2024 | 11:47:29,856 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 18.07.2024 | 11:46:13,185 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 18.07.2024 | 11:45:03,715 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 18.07.2024 | 11:44:46,784 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 18.07.2024 | 11:44:35,159 | 331 | 211,00 | |
| 331 | 211,00 | |||
| 331 | 211,00 | |||
| 18.07.2024 | 11:43:43,340 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 18.07.2024 | 11:42:40,860 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 18.07.2024 | 11:42:09,347 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.07.2024 | 11:41:41,290 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 18.07.2024 | 11:41:34,864 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 18.07.2024 | 11:41:18,373 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 18.07.2024 | 11:41:00,618 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.07.2024 | 11:40:32,073 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 18.07.2024 | 11:39:47,903 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 18.07.2024 | 11:39:16,894 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 18.07.2024 | 11:38:58,329 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 18.07.2024 | 11:38:18,605 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 18.07.2024 | 11:38:14,587 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 18.07.2024 | 11:36:36,223 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.07.2024 | 11:36:34,584 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 18.07.2024 | 11:36:34,503 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 18.07.2024 | 11:36:33,832 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 18.07.2024 | 11:36:03,595 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 18.07.2024 | 11:35:49,278 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.07.2024 | 11:35:22,089 | 150 | 211,05 | |
| 150 | 211,05 | |||
| 150 | 211,05 | |||
| 18.07.2024 | 11:34:55,697 | 236 | 211,25 | |
| 236 | 211,25 | |||
| 236 | 211,25 | |||
| 18.07.2024 | 11:34:41,251 | 150 | 211,10 | |
| 150 | 211,10 | |||
| 150 | 211,10 | |||
| 18.07.2024 | 11:34:10,202 | 65 | 211,10 | |
| 65 | 211,10 | |||
| 65 | 211,10 | |||
| 18.07.2024 | 11:33:58,055 | 95 | 211,30 | |
| 95 | 211,30 | |||
| 95 | 211,30 | |||
| 18.07.2024 | 11:33:43,587 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 18.07.2024 | 11:33:19,112 | 236 | 211,20 | |
| 236 | 211,20 | |||
| 236 | 211,20 | |||
| 18.07.2024 | 11:32:37,574 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.07.2024 | 11:32:26,681 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 18.07.2024 | 11:32:05,114 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 18.07.2024 | 11:31:59,031 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 18.07.2024 | 11:29:49,180 | 31 | 211,30 | |
| 31 | 211,30 | |||
| 31 | 211,30 | |||
| 18.07.2024 | 11:28:11,144 | 8 | 211,35 | |
| 8 | 211,35 | |||
| 8 | 211,35 | |||
| 18.07.2024 | 11:27:56,152 | 125 | 211,35 | |
| 125 | 211,35 | |||
| 125 | 211,35 | |||
| 18.07.2024 | 11:26:46,194 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 18.07.2024 | 11:25:54,180 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 18.07.2024 | 11:24:18,490 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 18.07.2024 | 11:23:24,071 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.07.2024 | 11:23:22,127 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 11:22:24,617 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 18.07.2024 | 11:22:01,360 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 18.07.2024 | 11:21:40,612 | 32 | 211,45 | |
| 32 | 211,45 | |||
| 32 | 211,45 | |||
| 18.07.2024 | 11:21:34,192 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 18.07.2024 | 11:20:56,804 | 44 | 211,40 | |
| 44 | 211,40 | |||
| 44 | 211,40 | |||
| 18.07.2024 | 11:19:55,204 | 60 | 211,60 | |
| 60 | 211,60 | |||
| 60 | 211,60 | |||
| 18.07.2024 | 11:19:38,310 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 18.07.2024 | 11:18:41,007 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.07.2024 | 11:17:36,168 | 14 | 211,60 | |
| 14 | 211,60 | |||
| 14 | 211,60 | |||
| 18.07.2024 | 11:16:46,989 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 18.07.2024 | 11:14:46,441 | 12 | 211,40 | |
| 12 | 211,40 | |||
| 12 | 211,40 | |||
| 18.07.2024 | 11:13:11,000 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.07.2024 | 11:12:42,490 | 60 | 211,35 | |
| 60 | 211,35 | |||
| 60 | 211,35 | |||
| 18.07.2024 | 11:12:18,681 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 18.07.2024 | 11:11:42,501 | 94 | 211,50 | |
| 94 | 211,50 | |||
| 94 | 211,50 | |||
| 18.07.2024 | 11:11:40,954 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 18.07.2024 | 11:11:28,992 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 18.07.2024 | 11:10:20,936 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.07.2024 | 11:09:50,529 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 18.07.2024 | 11:07:52,579 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 18.07.2024 | 11:07:44,224 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 18.07.2024 | 11:06:15,226 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 18.07.2024 | 11:05:42,975 | 12 | 211,45 | |
| 12 | 211,45 | |||
| 12 | 211,45 | |||
| 18.07.2024 | 11:04:38,603 | 60 | 211,20 | |
| 60 | 211,20 | |||
| 60 | 211,20 | |||
| 18.07.2024 | 11:04:38,473 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 18.07.2024 | 11:03:15,720 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 18.07.2024 | 10:59:46,905 | 9 | 211,45 | |
| 9 | 211,45 | |||
| 9 | 211,45 | |||
| 18.07.2024 | 10:57:38,574 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 18.07.2024 | 10:57:28,291 | 6 | 211,30 | |
| 6 | 211,30 | |||
| 6 | 211,30 | |||
| 18.07.2024 | 10:57:20,082 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 18.07.2024 | 10:56:23,235 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.07.2024 | 10:55:53,672 | 35 | 211,40 | |
| 35 | 211,40 | |||
| 35 | 211,40 | |||
| 18.07.2024 | 10:55:35,465 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 18.07.2024 | 10:55:27,297 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 18.07.2024 | 10:54:31,073 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.07.2024 | 10:53:39,525 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 18.07.2024 | 10:52:49,481 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 18.07.2024 | 10:51:33,551 | 138 | 211,40 | |
| 138 | 211,40 | |||
| 138 | 211,40 | |||
| 18.07.2024 | 10:50:57,853 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 18.07.2024 | 10:50:15,512 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 18.07.2024 | 10:49:42,622 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 18.07.2024 | 10:48:54,041 | 18 | 211,40 | |
| 18 | 211,40 | |||
| 18 | 211,40 | |||
| 18.07.2024 | 10:48:35,242 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 18.07.2024 | 10:46:24,333 | 23 | 211,40 | |
| 23 | 211,40 | |||
| 23 | 211,40 | |||
| 18.07.2024 | 10:46:14,316 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 18.07.2024 | 10:45:52,148 | 6 | 211,65 | |
| 6 | 211,65 | |||
| 6 | 211,65 | |||
| 18.07.2024 | 10:45:49,455 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 10:45:06,271 | 500 | 211,40 | |
| 500 | 211,40 | |||
| 500 | 211,40 | |||
| 18.07.2024 | 10:43:43,484 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 18.07.2024 | 10:43:36,151 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 18.07.2024 | 10:43:24,855 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 18.07.2024 | 10:43:12,108 | 150 | 211,30 | |
| 150 | 211,30 | |||
| 150 | 211,30 | |||
| 18.07.2024 | 10:42:59,573 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 18.07.2024 | 10:42:43,342 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 18.07.2024 | 10:42:34,752 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 18.07.2024 | 10:42:17,422 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 18.07.2024 | 10:42:00,427 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 18.07.2024 | 10:39:59,391 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.07.2024 | 10:39:55,742 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 18.07.2024 | 10:39:35,764 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 18.07.2024 | 10:38:45,391 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 18.07.2024 | 10:38:34,523 | 47 | 211,10 | |
| 47 | 211,10 | |||
| 47 | 211,10 | |||
| 18.07.2024 | 10:37:17,220 | 250 | 210,95 | |
| 250 | 210,95 | |||
| 250 | 210,95 | |||
| 18.07.2024 | 10:37:01,746 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 18.07.2024 | 10:36:51,856 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 18.07.2024 | 10:36:07,236 | 101 | 211,00 | |
| 101 | 211,00 | |||
| 101 | 211,00 | |||
| 18.07.2024 | 10:33:35,470 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 18.07.2024 | 10:32:44,870 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 18.07.2024 | 10:30:15,833 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 18.07.2024 | 10:28:17,645 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 18.07.2024 | 10:28:03,297 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 18.07.2024 | 10:26:40,949 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 18.07.2024 | 10:25:04,323 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 18.07.2024 | 10:24:33,834 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 18.07.2024 | 10:23:50,170 | 115 | 210,60 | |
| 115 | 210,60 | |||
| 115 | 210,60 | |||
| 18.07.2024 | 10:23:33,453 | 55 | 210,60 | |
| 55 | 210,60 | |||
| 55 | 210,60 | |||
| 18.07.2024 | 10:22:51,739 | 16 | 210,60 | |
| 16 | 210,60 | |||
| 16 | 210,60 | |||
| 18.07.2024 | 10:22:39,027 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 18.07.2024 | 10:20:17,181 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 18.07.2024 | 10:19:52,728 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 18.07.2024 | 10:18:41,011 | 375 | 210,70 | |
| 375 | 210,70 | |||
| 375 | 210,70 | |||
| 18.07.2024 | 10:18:18,638 | 14 | 210,70 | |
| 14 | 210,70 | |||
| 14 | 210,70 | |||
| 18.07.2024 | 10:17:43,882 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 18.07.2024 | 10:16:52,480 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 18.07.2024 | 10:16:41,758 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 18.07.2024 | 10:16:14,930 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 18.07.2024 | 10:15:53,644 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.07.2024 | 10:15:49,252 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 18.07.2024 | 10:14:47,744 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.07.2024 | 10:13:56,215 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 18.07.2024 | 10:13:35,449 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 18.07.2024 | 10:12:59,863 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 18.07.2024 | 10:12:56,284 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 18.07.2024 | 10:12:25,201 | 40 | 210,30 | |
| 40 | 210,30 | |||
| 40 | 210,30 | |||
| 18.07.2024 | 10:11:43,543 | 24 | 210,30 | |
| 24 | 210,30 | |||
| 24 | 210,30 | |||
| 18.07.2024 | 10:11:14,218 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 18.07.2024 | 10:11:01,825 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 18.07.2024 | 10:10:55,188 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 18.07.2024 | 10:10:00,283 | 174 | 210,30 | |
| 174 | 210,30 | |||
| 174 | 210,30 | |||
| 18.07.2024 | 10:09:46,276 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 18.07.2024 | 10:08:57,350 | 200 | 210,40 | |
| 200 | 210,40 | |||
| 200 | 210,40 | |||
| 18.07.2024 | 10:08:33,109 | 500 | 210,25 | |
| 500 | 210,25 | |||
| 500 | 210,25 | |||
| 18.07.2024 | 10:08:02,935 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 18.07.2024 | 10:08:00,226 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 18.07.2024 | 10:07:25,877 | 16 | 210,30 | |
| 16 | 210,30 | |||
| 16 | 210,30 | |||
| 18.07.2024 | 10:07:24,778 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 18.07.2024 | 10:06:06,108 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.07.2024 | 10:05:47,723 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 18.07.2024 | 10:05:38,789 | 21 | 210,75 | |
| 21 | 210,75 | |||
| 21 | 210,75 | |||
| 18.07.2024 | 10:05:33,286 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.07.2024 | 10:04:09,183 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 18.07.2024 | 10:03:51,529 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 18.07.2024 | 10:03:42,630 | 11 | 210,75 | |
| 11 | 210,75 | |||
| 11 | 210,75 | |||
| 18.07.2024 | 10:03:00,622 | 55 | 210,80 | |
| 55 | 210,80 | |||
| 55 | 210,80 | |||
| 18.07.2024 | 10:02:44,621 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 18.07.2024 | 10:02:42,199 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 18.07.2024 | 10:01:40,709 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 18.07.2024 | 10:01:13,858 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 18.07.2024 | 09:59:04,129 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 18.07.2024 | 09:59:03,500 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 18.07.2024 | 09:58:43,721 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 18.07.2024 | 09:57:58,809 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 18.07.2024 | 09:57:51,371 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.07.2024 | 09:57:23,124 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 18.07.2024 | 09:56:39,332 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 18.07.2024 | 09:56:04,998 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.07.2024 | 09:55:34,126 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 18.07.2024 | 09:55:10,776 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 18.07.2024 | 09:54:21,684 | 8 | 210,90 | |
| 8 | 210,90 | |||
| 8 | 210,90 | |||
| 18.07.2024 | 09:53:27,272 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 18.07.2024 | 09:53:08,463 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 80 | 210,95 | |||
| 18.07.2024 | 09:52:48,922 | 110 | 210,95 | |
| 110 | 210,95 | |||
| 110 | 210,95 | |||
| 18.07.2024 | 09:51:12,417 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 18.07.2024 | 09:49:05,266 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 18.07.2024 | 09:48:39,642 | 21 | 210,75 | |
| 21 | 210,75 | |||
| 21 | 210,75 | |||
| 18.07.2024 | 09:48:02,340 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 18.07.2024 | 09:47:21,015 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 18.07.2024 | 09:46:33,275 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.07.2024 | 09:46:30,558 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 18.07.2024 | 09:44:37,828 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 18.07.2024 | 09:43:02,091 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 18.07.2024 | 09:43:00,501 | 17 | 210,70 | |
| 17 | 210,70 | |||
| 17 | 210,70 | |||
| 18.07.2024 | 09:42:15,002 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.07.2024 | 09:42:09,455 | 150 | 210,70 | |
| 150 | 210,70 | |||
| 150 | 210,70 | |||
| 18.07.2024 | 09:41:50,103 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 18.07.2024 | 09:40:42,801 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 18.07.2024 | 09:40:38,273 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 18.07.2024 | 09:40:36,925 | 12 | 210,65 | |
| 12 | 210,65 | |||
| 12 | 210,65 | |||
| 18.07.2024 | 09:39:43,233 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 18.07.2024 | 09:39:12,593 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 18.07.2024 | 09:39:06,560 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 18.07.2024 | 09:38:52,562 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 18.07.2024 | 09:38:41,197 | 38 | 210,65 | |
| 38 | 210,65 | |||
| 38 | 210,65 | |||
| 18.07.2024 | 09:38:34,485 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 18.07.2024 | 09:38:31,812 | 40 | 210,75 | |
| 40 | 210,75 | |||
| 40 | 210,75 | |||
| 18.07.2024 | 09:37:52,051 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 18.07.2024 | 09:36:57,980 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 18.07.2024 | 09:36:07,722 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 18.07.2024 | 09:35:12,431 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 18.07.2024 | 09:32:53,582 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 18.07.2024 | 09:32:33,066 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 18.07.2024 | 09:31:53,479 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 18.07.2024 | 09:30:24,028 | 6 | 210,45 | |
| 6 | 210,45 | |||
| 6 | 210,45 | |||
| 18.07.2024 | 09:30:21,163 | 199 | 210,80 | |
| 199 | 210,80 | |||
| 199 | 210,80 | |||
| 18.07.2024 | 09:29:36,662 | 500 | 210,80 | |
| 500 | 210,80 | |||
| 500 | 210,80 | |||
| 18.07.2024 | 09:29:36,476 | 30 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 30 | 211,00 | |||
| 18.07.2024 | 09:28:42,503 | 500 | 210,85 | |
| 500 | 210,85 | |||
| 500 | 210,85 | |||
| 18.07.2024 | 09:28:22,250 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 18.07.2024 | 09:27:55,720 | 17 | 210,85 | |
| 17 | 210,85 | |||
| 17 | 210,85 | |||
| 18.07.2024 | 09:27:30,671 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 18.07.2024 | 09:26:50,223 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 18.07.2024 | 09:26:04,157 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 18.07.2024 | 09:26:02,064 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 18.07.2024 | 09:25:42,335 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 18.07.2024 | 09:25:41,258 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 18.07.2024 | 09:25:37,813 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 18.07.2024 | 09:25:15,855 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 18.07.2024 | 09:24:45,886 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 18.07.2024 | 09:23:11,595 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 18.07.2024 | 09:22:20,377 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 18.07.2024 | 09:21:29,290 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 18.07.2024 | 09:21:24,958 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 18.07.2024 | 09:20:45,643 | 500 | 210,85 | |
| 500 | 210,85 | |||
| 500 | 210,85 | |||
| 18.07.2024 | 09:20:20,622 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 18.07.2024 | 09:19:45,260 | 500 | 210,90 | |
| 500 | 210,90 | |||
| 500 | 210,90 | |||
| 18.07.2024 | 09:19:41,816 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 18.07.2024 | 09:18:19,743 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 18.07.2024 | 09:17:47,457 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 18.07.2024 | 09:17:42,231 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 18.07.2024 | 09:17:08,904 | 35 | 211,05 | |
| 35 | 211,05 | |||
| 35 | 211,05 | |||
| 18.07.2024 | 09:15:04,533 | 94 | 211,00 | |
| 94 | 211,00 | |||
| 94 | 211,00 | |||
| 18.07.2024 | 09:13:15,855 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.07.2024 | 09:12:05,120 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 18.07.2024 | 09:12:03,705 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 18.07.2024 | 09:11:28,420 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 18.07.2024 | 09:11:08,357 | 24 | 211,00 | |
| 24 | 211,00 | |||
| 24 | 211,00 | |||
| 18.07.2024 | 09:10:56,596 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.07.2024 | 09:10:27,773 | 250 | 211,00 | |
| 250 | 211,00 | |||
| 250 | 211,00 | |||
| 18.07.2024 | 09:10:25,605 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 18.07.2024 | 09:10:16,240 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 18.07.2024 | 09:09:54,206 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 18.07.2024 | 09:09:27,626 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 18.07.2024 | 09:09:22,583 | 500 | 211,35 | |
| 500 | 211,35 | |||
| 500 | 211,35 | |||
| 18.07.2024 | 09:09:14,844 | 500 | 211,40 | |
| 500 | 211,40 | |||
| 500 | 211,40 | |||
| 18.07.2024 | 09:08:53,671 | 305 | 211,50 | |
| 25 | 211,50 | |||
| 280 | 211,50 | |||
| 300 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 09:08:50,028 | 616 | 211,55 | |
| 616 | 211,55 | |||
| 616 | 211,55 | |||
| 18.07.2024 | 09:08:47,189 | 500 | 211,60 | |
| 500 | 211,60 | |||
| 500 | 211,60 | |||
| 18.07.2024 | 09:08:41,341 | 186 | 211,60 | |
| 186 | 211,60 | |||
| 186 | 211,60 | |||
| 18.07.2024 | 09:08:36,825 | 592 | 211,65 | |
| 592 | 211,65 | |||
| 592 | 211,65 | |||
| 18.07.2024 | 09:08:28,556 | 500 | 211,70 | |
| 500 | 211,70 | |||
| 500 | 211,70 | |||
| 18.07.2024 | 09:05:43,494 | 500 | 211,95 | |
| 500 | 211,95 | |||
| 500 | 211,95 | |||
| 18.07.2024 | 09:05:04,329 | 500 | 211,80 | |
| 500 | 211,80 | |||
| 500 | 211,80 | |||
| 18.07.2024 | 09:04:24,392 | 395 | 212,00 | |
| 395 | 212,00 | |||
| 395 | 212,00 | |||
| 18.07.2024 | 09:04:05,801 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 18.07.2024 | 09:03:33,776 | 100 | 212,45 | |
| 1 | 212,45 | |||
| 83 | 212,45 | |||
| 16 | 212,45 | |||
| 100 | 212,45 | |||
| 18.07.2024 | 09:02:44,035 | 140 | 212,05 | |
| 140 | 212,05 | |||
| 1 | 212,05 | |||
| 139 | 212,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,62 / Ask: 107,72
Umsatz: 82 011 TEUR -
Rheinmetall AG
Bid: 493,50 / Ask: 493,50
Umsatz: 26 337 TEUR -
ASML Holding N.V.
Bid: 838,30 / Ask: 839,40
Umsatz: 22 375 TEUR -
Apple Inc.
Bid: 204,35 / Ask: 204,45
Umsatz: 21 106 TEUR -
Microsoft Corp.
Bid: 399,55 / Ask: 399,80
Umsatz: 18 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 17:35:55
Letzte Aktualisierung:
18.07.2024 @ 17:35:55