Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
903
313,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 13:53:28,070 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 31.01.2025 | 13:53:26,058 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 31.01.2025 | 13:51:25,975 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 31.01.2025 | 13:50:38,343 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 31.01.2025 | 13:50:38,229 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 31.01.2025 | 13:49:35,489 | 100 | 314,80 | |
| 100 | 314,80 | |||
| 100 | 314,80 | |||
| 31.01.2025 | 13:49:05,982 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 31.01.2025 | 13:48:03,041 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 31.01.2025 | 13:47:03,502 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 31.01.2025 | 13:46:27,172 | 29 | 314,70 | |
| 29 | 314,70 | |||
| 29 | 314,70 | |||
| 31.01.2025 | 13:45:51,276 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 13:44:47,592 | 4 | 314,80 | |
| 4 | 314,80 | |||
| 4 | 314,80 | |||
| 31.01.2025 | 13:43:27,392 | 75 | 314,90 | |
| 75 | 314,90 | |||
| 75 | 314,90 | |||
| 31.01.2025 | 13:40:48,344 | 35 | 314,90 | |
| 35 | 314,90 | |||
| 35 | 314,90 | |||
| 31.01.2025 | 13:37:26,230 | 7 | 315,10 | |
| 7 | 315,10 | |||
| 7 | 315,10 | |||
| 31.01.2025 | 13:37:25,488 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 31.01.2025 | 13:37:21,426 | 25 | 315,10 | |
| 25 | 315,10 | |||
| 25 | 315,10 | |||
| 31.01.2025 | 13:36:16,583 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 31.01.2025 | 13:35:06,363 | 31 | 315,10 | |
| 31 | 315,10 | |||
| 31 | 315,10 | |||
| 31.01.2025 | 13:34:53,740 | 78 | 315,10 | |
| 78 | 315,10 | |||
| 78 | 315,10 | |||
| 31.01.2025 | 13:34:52,078 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 31.01.2025 | 13:34:14,247 | 7 | 315,10 | |
| 7 | 315,10 | |||
| 7 | 315,10 | |||
| 31.01.2025 | 13:33:53,380 | 84 | 315,00 | |
| 84 | 315,00 | |||
| 84 | 315,00 | |||
| 31.01.2025 | 13:33:53,208 | 35 | 315,10 | |
| 35 | 315,10 | |||
| 35 | 315,10 | |||
| 31.01.2025 | 13:33:27,419 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 13:32:47,132 | 100 | 315,10 | |
| 100 | 315,10 | |||
| 100 | 315,10 | |||
| 31.01.2025 | 13:30:01,899 | 40 | 314,80 | |
| 40 | 314,80 | |||
| 40 | 314,80 | |||
| 31.01.2025 | 13:29:50,987 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 13:29:10,936 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 31.01.2025 | 13:28:26,662 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 31.01.2025 | 13:28:10,488 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 31.01.2025 | 13:28:04,498 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 31.01.2025 | 13:28:01,125 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 31.01.2025 | 13:25:18,216 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 13:25:14,483 | 16 | 314,70 | |
| 16 | 314,70 | |||
| 16 | 314,70 | |||
| 31.01.2025 | 13:24:23,569 | 310 | 314,90 | |
| 310 | 314,90 | |||
| 310 | 314,90 | |||
| 31.01.2025 | 13:22:23,052 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 31.01.2025 | 13:22:05,701 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 31.01.2025 | 13:21:24,626 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 31.01.2025 | 13:21:14,562 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 31.01.2025 | 13:20:59,691 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 31.01.2025 | 13:20:26,250 | 13 | 315,20 | |
| 13 | 315,20 | |||
| 13 | 315,20 | |||
| 31.01.2025 | 13:18:02,688 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 31.01.2025 | 13:17:47,177 | 425 | 314,90 | |
| 425 | 314,90 | |||
| 425 | 314,90 | |||
| 31.01.2025 | 13:16:10,123 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 13:16:04,261 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 31.01.2025 | 13:15:44,601 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 31.01.2025 | 13:12:52,864 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 31.01.2025 | 13:10:46,330 | 13 | 314,80 | |
| 13 | 314,80 | |||
| 13 | 314,80 | |||
| 31.01.2025 | 13:08:41,316 | 40 | 314,70 | |
| 40 | 314,70 | |||
| 40 | 314,70 | |||
| 31.01.2025 | 13:05:55,660 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 31.01.2025 | 13:05:50,498 | 100 | 314,80 | |
| 100 | 314,80 | |||
| 100 | 314,80 | |||
| 31.01.2025 | 13:05:32,138 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 31.01.2025 | 13:04:41,882 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 31.01.2025 | 13:04:25,403 | 9 | 314,80 | |
| 9 | 314,80 | |||
| 9 | 314,80 | |||
| 31.01.2025 | 13:04:17,555 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 31.01.2025 | 13:03:58,060 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 31.01.2025 | 13:03:36,945 | 25 | 314,80 | |
| 25 | 314,80 | |||
| 25 | 314,80 | |||
| 31.01.2025 | 13:02:59,754 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 31.01.2025 | 13:02:41,048 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 31.01.2025 | 13:02:34,156 | 100 | 314,80 | |
| 100 | 314,80 | |||
| 100 | 314,80 | |||
| 31.01.2025 | 13:02:26,620 | 32 | 314,90 | |
| 32 | 314,90 | |||
| 32 | 314,90 | |||
| 31.01.2025 | 13:02:25,942 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 31.01.2025 | 13:00:49,819 | 19 | 314,90 | |
| 19 | 314,90 | |||
| 19 | 314,90 | |||
| 31.01.2025 | 12:59:47,502 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 31.01.2025 | 12:58:10,235 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 12:56:52,742 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 31.01.2025 | 12:54:16,550 | 35 | 315,00 | |
| 35 | 315,00 | |||
| 35 | 315,00 | |||
| 31.01.2025 | 12:53:52,004 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 31.01.2025 | 12:52:52,898 | 14 | 315,00 | |
| 14 | 315,00 | |||
| 14 | 315,00 | |||
| 31.01.2025 | 12:51:58,254 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 12:50:23,871 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 31.01.2025 | 12:49:45,206 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 31.01.2025 | 12:49:42,904 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 31.01.2025 | 12:49:35,543 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 31.01.2025 | 12:48:58,049 | 75 | 315,10 | |
| 75 | 315,10 | |||
| 75 | 315,10 | |||
| 31.01.2025 | 12:47:49,657 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 31.01.2025 | 12:46:42,538 | 12 | 315,20 | |
| 12 | 315,20 | |||
| 12 | 315,20 | |||
| 31.01.2025 | 12:46:27,020 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 31.01.2025 | 12:45:45,930 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 12:44:49,444 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:43:10,258 | 24 | 315,40 | |
| 24 | 315,40 | |||
| 24 | 315,40 | |||
| 31.01.2025 | 12:38:55,978 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 31.01.2025 | 12:37:15,312 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 12:35:59,933 | 11 | 315,40 | |
| 11 | 315,40 | |||
| 11 | 315,40 | |||
| 31.01.2025 | 12:35:46,288 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 31.01.2025 | 12:35:14,143 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 31.01.2025 | 12:35:06,470 | 31 | 315,40 | |
| 31 | 315,40 | |||
| 31 | 315,40 | |||
| 31.01.2025 | 12:34:47,986 | 20 | 315,40 | |
| 20 | 315,40 | |||
| 20 | 315,40 | |||
| 31.01.2025 | 12:33:47,219 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 31.01.2025 | 12:33:00,701 | 400 | 315,30 | |
| 400 | 315,30 | |||
| 400 | 315,30 | |||
| 31.01.2025 | 12:32:05,683 | 65 | 315,20 | |
| 65 | 315,20 | |||
| 65 | 315,20 | |||
| 31.01.2025 | 12:29:10,134 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 31.01.2025 | 12:28:36,392 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:27:30,189 | 25 | 315,30 | |
| 25 | 315,30 | |||
| 25 | 315,30 | |||
| 31.01.2025 | 12:27:22,794 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 31.01.2025 | 12:26:25,402 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 31.01.2025 | 12:25:19,417 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 31.01.2025 | 12:25:13,428 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 31.01.2025 | 12:25:13,182 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 31.01.2025 | 12:24:38,078 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 31.01.2025 | 12:24:25,447 | 22 | 315,30 | |
| 22 | 315,30 | |||
| 22 | 315,30 | |||
| 31.01.2025 | 12:23:12,012 | 75 | 315,30 | |
| 75 | 315,30 | |||
| 75 | 315,30 | |||
| 31.01.2025 | 12:22:10,190 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 31.01.2025 | 12:21:51,070 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 31.01.2025 | 12:20:44,194 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 31.01.2025 | 12:20:11,798 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:19:13,143 | 13 | 315,30 | |
| 13 | 315,30 | |||
| 13 | 315,30 | |||
| 31.01.2025 | 12:17:12,836 | 126 | 315,40 | |
| 126 | 315,40 | |||
| 126 | 315,40 | |||
| 31.01.2025 | 12:15:39,024 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 31.01.2025 | 12:15:29,731 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 31.01.2025 | 12:14:41,561 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:14:11,654 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:13:47,939 | 16 | 315,30 | |
| 16 | 315,30 | |||
| 16 | 315,30 | |||
| 31.01.2025 | 12:13:47,079 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 12:13:42,644 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 12:13:41,042 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 12:13:30,664 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 12:12:44,993 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 31.01.2025 | 12:12:35,698 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 31.01.2025 | 12:12:28,712 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 12:10:52,228 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 31.01.2025 | 12:10:21,925 | 90 | 315,40 | |
| 90 | 315,40 | |||
| 90 | 315,40 | |||
| 31.01.2025 | 12:09:49,587 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 12:09:38,159 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 31.01.2025 | 12:08:10,548 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 31.01.2025 | 12:08:04,906 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 12:07:16,676 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 12:06:09,449 | 15 | 315,30 | |
| 15 | 315,30 | |||
| 15 | 315,30 | |||
| 31.01.2025 | 12:05:56,257 | 7 | 315,30 | |
| 7 | 315,30 | |||
| 7 | 315,30 | |||
| 31.01.2025 | 12:01:08,288 | 50 | 315,20 | |
| 50 | 315,20 | |||
| 50 | 315,20 | |||
| 31.01.2025 | 12:01:05,988 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 31.01.2025 | 12:01:04,613 | 12 | 315,20 | |
| 12 | 315,20 | |||
| 12 | 315,20 | |||
| 31.01.2025 | 11:59:49,928 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 31.01.2025 | 11:59:43,978 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 31.01.2025 | 11:59:28,084 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 11:59:12,708 | 470 | 315,00 | |
| 470 | 315,00 | |||
| 470 | 315,00 | |||
| 31.01.2025 | 11:56:12,339 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 31.01.2025 | 11:55:55,372 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 31.01.2025 | 11:55:47,553 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 31.01.2025 | 11:55:29,780 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 11:54:31,409 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 31.01.2025 | 11:54:24,405 | 12 | 315,10 | |
| 12 | 315,10 | |||
| 12 | 315,10 | |||
| 31.01.2025 | 11:53:18,948 | 400 | 315,10 | |
| 400 | 315,10 | |||
| 400 | 315,10 | |||
| 31.01.2025 | 11:51:24,942 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 31.01.2025 | 11:50:56,356 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 31.01.2025 | 11:48:10,604 | 3 | 315,00 | |
| 1 | 315,00 | |||
| 2 | 315,00 | |||
| 3 | 315,00 | |||
| 31.01.2025 | 11:48:03,309 | 190 | 315,20 | |
| 190 | 315,20 | |||
| 190 | 315,20 | |||
| 31.01.2025 | 11:47:57,613 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 11:45:40,073 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 31.01.2025 | 11:45:37,714 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 31.01.2025 | 11:44:52,718 | 75 | 315,10 | |
| 75 | 315,10 | |||
| 75 | 315,10 | |||
| 31.01.2025 | 11:44:52,382 | 16 | 315,10 | |
| 16 | 315,10 | |||
| 16 | 315,10 | |||
| 31.01.2025 | 11:44:49,135 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 31.01.2025 | 11:42:59,495 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 16 | 315,00 | |||
| 31.01.2025 | 11:42:17,363 | 21 | 314,90 | |
| 15 | 314,90 | |||
| 21 | 314,90 | |||
| 6 | 314,90 | |||
| 31.01.2025 | 11:42:17,265 | 23 | 314,90 | |
| 23 | 314,90 | |||
| 23 | 314,90 | |||
| 31.01.2025 | 11:41:37,759 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 31.01.2025 | 11:41:32,927 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 11:41:11,201 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 31.01.2025 | 11:40:23,464 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 31.01.2025 | 11:40:08,730 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 31.01.2025 | 11:37:15,959 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 11:36:54,388 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 11:35:45,846 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 31.01.2025 | 11:35:10,641 | 500 | 314,80 | |
| 50 | 314,80 | |||
| 500 | 314,80 | |||
| 450 | 314,80 | |||
| 31.01.2025 | 11:34:22,153 | 45 | 314,80 | |
| 45 | 314,80 | |||
| 45 | 314,80 | |||
| 31.01.2025 | 11:33:36,327 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 31.01.2025 | 11:32:54,916 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 31.01.2025 | 11:32:51,000 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 31.01.2025 | 11:32:49,187 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 31.01.2025 | 11:32:11,604 | 56 | 314,90 | |
| 56 | 314,90 | |||
| 56 | 314,90 | |||
| 31.01.2025 | 11:31:54,068 | 210 | 314,90 | |
| 210 | 314,90 | |||
| 210 | 314,90 | |||
| 31.01.2025 | 11:31:53,973 | 300 | 315,00 | |
| 295 | 315,00 | |||
| 300 | 315,00 | |||
| 5 | 315,00 | |||
| 31.01.2025 | 11:29:52,960 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 31.01.2025 | 11:29:47,065 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 31.01.2025 | 11:29:34,594 | 100 | 315,10 | |
| 100 | 315,10 | |||
| 100 | 315,10 | |||
| 31.01.2025 | 11:29:13,389 | 60 | 315,10 | |
| 60 | 315,10 | |||
| 60 | 315,10 | |||
| 31.01.2025 | 11:28:26,313 | 7 | 315,10 | |
| 7 | 315,10 | |||
| 7 | 315,10 | |||
| 31.01.2025 | 11:28:07,220 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 31.01.2025 | 11:27:58,937 | 31 | 315,10 | |
| 31 | 315,10 | |||
| 31 | 315,10 | |||
| 31.01.2025 | 11:27:44,230 | 30 | 315,10 | |
| 30 | 315,10 | |||
| 30 | 315,10 | |||
| 31.01.2025 | 11:26:34,229 | 125 | 315,00 | |
| 125 | 315,00 | |||
| 125 | 315,00 | |||
| 31.01.2025 | 11:26:30,128 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 31.01.2025 | 11:26:24,467 | 60 | 315,00 | |
| 8 | 315,00 | |||
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 20 | 315,00 | |||
| 10 | 315,00 | |||
| 1 | 315,00 | |||
| 60 | 315,00 | |||
| 1 | 315,00 | |||
| 31.01.2025 | 11:26:01,459 | 15 | 315,10 | |
| 15 | 315,10 | |||
| 15 | 315,10 | |||
| 31.01.2025 | 11:25:22,661 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 31.01.2025 | 11:24:16,087 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 31.01.2025 | 11:23:37,228 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 31.01.2025 | 11:22:56,318 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 31.01.2025 | 11:22:04,612 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 31.01.2025 | 11:21:40,785 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 11:21:02,565 | 40 | 315,10 | |
| 40 | 315,10 | |||
| 40 | 315,10 | |||
| 31.01.2025 | 11:20:36,596 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 11:19:40,491 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 31.01.2025 | 11:19:15,203 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 11:16:44,724 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 31.01.2025 | 11:15:24,674 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 31.01.2025 | 11:12:42,274 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 11:12:37,426 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 11:11:37,582 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 31.01.2025 | 11:07:34,539 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 31.01.2025 | 11:07:34,415 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 31.01.2025 | 11:07:32,179 | 30 | 315,20 | |
| 30 | 315,20 | |||
| 30 | 315,20 | |||
| 31.01.2025 | 11:07:14,107 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 31.01.2025 | 11:06:35,796 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 31.01.2025 | 11:06:11,110 | 136 | 315,20 | |
| 136 | 315,20 | |||
| 136 | 315,20 | |||
| 31.01.2025 | 11:06:02,755 | 150 | 315,20 | |
| 150 | 315,20 | |||
| 150 | 315,20 | |||
| 31.01.2025 | 11:05:41,955 | 150 | 315,30 | |
| 150 | 315,30 | |||
| 150 | 315,30 | |||
| 31.01.2025 | 11:04:40,539 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 31.01.2025 | 11:04:21,359 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 31.01.2025 | 11:04:09,619 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 31.01.2025 | 11:03:45,742 | 32 | 315,30 | |
| 32 | 315,30 | |||
| 32 | 315,30 | |||
| 31.01.2025 | 11:03:21,536 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 31.01.2025 | 11:03:11,699 | 50 | 315,20 | |
| 50 | 315,20 | |||
| 50 | 315,20 | |||
| 31.01.2025 | 11:02:32,139 | 39 | 315,20 | |
| 39 | 315,20 | |||
| 39 | 315,20 | |||
| 31.01.2025 | 11:02:14,462 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 31.01.2025 | 11:02:10,934 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 31.01.2025 | 11:01:06,662 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 11:01:05,158 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 11:00:37,085 | 19 | 315,30 | |
| 19 | 315,30 | |||
| 19 | 315,30 | |||
| 31.01.2025 | 11:00:28,790 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 10:59:39,297 | 24 | 315,20 | |
| 24 | 315,20 | |||
| 24 | 315,20 | |||
| 31.01.2025 | 10:58:42,713 | 14 | 315,10 | |
| 14 | 315,10 | |||
| 14 | 315,10 | |||
| 31.01.2025 | 10:58:40,735 | 25 | 315,20 | |
| 25 | 315,20 | |||
| 25 | 315,20 | |||
| 31.01.2025 | 10:58:16,289 | 170 | 315,10 | |
| 170 | 315,10 | |||
| 170 | 315,10 | |||
| 31.01.2025 | 10:58:07,877 | 45 | 315,10 | |
| 45 | 315,10 | |||
| 45 | 315,10 | |||
| 31.01.2025 | 10:57:43,009 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 31.01.2025 | 10:57:21,347 | 100 | 315,10 | |
| 100 | 315,10 | |||
| 100 | 315,10 | |||
| 31.01.2025 | 10:56:57,765 | 211 | 315,10 | |
| 211 | 315,10 | |||
| 211 | 315,10 | |||
| 31.01.2025 | 10:56:05,092 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 31.01.2025 | 10:56:03,004 | 31 | 315,30 | |
| 1 | 315,30 | |||
| 31 | 315,30 | |||
| 30 | 315,30 | |||
| 31.01.2025 | 10:56:02,936 | 34 | 315,40 | |
| 34 | 315,40 | |||
| 32 | 315,40 | |||
| 2 | 315,40 | |||
| 31.01.2025 | 10:55:13,590 | 150 | 315,40 | |
| 150 | 315,40 | |||
| 150 | 315,40 | |||
| 31.01.2025 | 10:54:39,304 | 35 | 315,50 | |
| 35 | 315,50 | |||
| 35 | 315,50 | |||
| 31.01.2025 | 10:54:30,216 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 31.01.2025 | 10:54:29,551 | 20 | 315,50 | |
| 20 | 315,50 | |||
| 20 | 315,50 | |||
| 31.01.2025 | 10:54:15,766 | 30 | 315,50 | |
| 30 | 315,50 | |||
| 30 | 315,50 | |||
| 31.01.2025 | 10:53:34,547 | 148 | 315,50 | |
| 148 | 315,50 | |||
| 148 | 315,50 | |||
| 31.01.2025 | 10:53:26,567 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 31.01.2025 | 10:53:09,694 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 31.01.2025 | 10:51:06,873 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 31.01.2025 | 10:50:26,458 | 14 | 315,30 | |
| 14 | 315,30 | |||
| 14 | 315,30 | |||
| 31.01.2025 | 10:49:51,197 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 31.01.2025 | 10:49:32,628 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 31.01.2025 | 10:48:18,824 | 25 | 315,30 | |
| 25 | 315,30 | |||
| 25 | 315,30 | |||
| 31.01.2025 | 10:47:59,879 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 10:47:40,458 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 10:47:27,971 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 10:47:01,759 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 10:46:45,845 | 399 | 315,20 | |
| 399 | 315,20 | |||
| 399 | 315,20 | |||
| 31.01.2025 | 10:46:39,854 | 150 | 315,20 | |
| 150 | 315,20 | |||
| 150 | 315,20 | |||
| 31.01.2025 | 10:45:46,004 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 31.01.2025 | 10:45:35,113 | 125 | 315,40 | |
| 125 | 315,40 | |||
| 125 | 315,40 | |||
| 31.01.2025 | 10:45:16,191 | 150 | 315,20 | |
| 150 | 315,20 | |||
| 150 | 315,20 | |||
| 31.01.2025 | 10:44:57,972 | 65 | 315,40 | |
| 65 | 315,40 | |||
| 65 | 315,40 | |||
| 31.01.2025 | 10:43:53,055 | 100 | 315,50 | |
| 100 | 315,50 | |||
| 100 | 315,50 | |||
| 31.01.2025 | 10:42:51,225 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 10:42:10,922 | 16 | 315,60 | |
| 16 | 315,60 | |||
| 16 | 315,60 | |||
| 31.01.2025 | 10:41:50,711 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 10:41:25,123 | 75 | 315,50 | |
| 75 | 315,50 | |||
| 75 | 315,50 | |||
| 31.01.2025 | 10:40:28,409 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 31.01.2025 | 10:38:48,368 | 150 | 315,80 | |
| 150 | 315,80 | |||
| 150 | 315,80 | |||
| 31.01.2025 | 10:38:18,582 | 150 | 315,70 | |
| 150 | 315,70 | |||
| 150 | 315,70 | |||
| 31.01.2025 | 10:37:49,631 | 90 | 315,70 | |
| 90 | 315,70 | |||
| 90 | 315,70 | |||
| 31.01.2025 | 10:37:41,504 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 10:37:35,715 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 31.01.2025 | 10:36:35,192 | 8 | 315,70 | |
| 8 | 315,70 | |||
| 8 | 315,70 | |||
| 31.01.2025 | 10:36:29,831 | 150 | 315,70 | |
| 150 | 315,70 | |||
| 150 | 315,70 | |||
| 31.01.2025 | 10:36:12,823 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 31.01.2025 | 10:35:08,174 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 31.01.2025 | 10:34:41,391 | 150 | 315,70 | |
| 150 | 315,70 | |||
| 150 | 315,70 | |||
| 31.01.2025 | 10:34:30,599 | 9 | 315,80 | |
| 9 | 315,80 | |||
| 9 | 315,80 | |||
| 31.01.2025 | 10:34:17,119 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 31.01.2025 | 10:34:06,180 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 31.01.2025 | 10:33:51,485 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 31.01.2025 | 10:33:28,895 | 9 | 315,80 | |
| 9 | 315,80 | |||
| 9 | 315,80 | |||
| 31.01.2025 | 10:33:20,114 | 20 | 315,70 | |
| 20 | 315,70 | |||
| 20 | 315,70 | |||
| 31.01.2025 | 10:32:55,739 | 3 | 315,80 | |
| 3 | 315,80 | |||
| 3 | 315,80 | |||
| 31.01.2025 | 10:32:25,268 | 16 | 315,80 | |
| 16 | 315,80 | |||
| 16 | 315,80 | |||
| 31.01.2025 | 10:31:48,112 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 31.01.2025 | 10:30:45,755 | 150 | 316,00 | |
| 10 | 316,00 | |||
| 150 | 316,00 | |||
| 14 | 316,00 | |||
| 126 | 316,00 | |||
| 31.01.2025 | 10:29:40,300 | 15 | 315,70 | |
| 15 | 315,70 | |||
| 15 | 315,70 | |||
| 31.01.2025 | 10:29:32,056 | 50 | 315,70 | |
| 50 | 315,70 | |||
| 50 | 315,70 | |||
| 31.01.2025 | 10:29:26,218 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 31.01.2025 | 10:28:31,186 | 50 | 315,80 | |
| 50 | 315,80 | |||
| 4 | 315,80 | |||
| 46 | 315,80 | |||
| 31.01.2025 | 10:27:30,849 | 5 | 315,90 | |
| 5 | 315,90 | |||
| 5 | 315,90 | |||
| 31.01.2025 | 10:26:40,581 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 31.01.2025 | 10:26:23,269 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 31.01.2025 | 10:26:06,218 | 6 | 315,70 | |
| 6 | 315,70 | |||
| 6 | 315,70 | |||
| 31.01.2025 | 10:24:53,700 | 50 | 315,80 | |
| 50 | 315,80 | |||
| 50 | 315,80 | |||
| 31.01.2025 | 10:23:49,629 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 31.01.2025 | 10:23:39,340 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 31.01.2025 | 10:23:23,498 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 31.01.2025 | 10:23:10,239 | 50 | 315,90 | |
| 50 | 315,90 | |||
| 50 | 315,90 | |||
| 31.01.2025 | 10:22:22,777 | 331 | 315,90 | |
| 331 | 315,90 | |||
| 331 | 315,90 | |||
| 31.01.2025 | 10:21:31,351 | 20 | 315,80 | |
| 20 | 315,80 | |||
| 20 | 315,80 | |||
| 31.01.2025 | 10:21:19,009 | 10 | 315,90 | |
| 10 | 315,90 | |||
| 10 | 315,90 | |||
| 31.01.2025 | 10:20:34,515 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 31.01.2025 | 10:17:51,748 | 150 | 315,60 | |
| 150 | 315,60 | |||
| 150 | 315,60 | |||
| 31.01.2025 | 10:17:35,308 | 12 | 315,40 | |
| 12 | 315,40 | |||
| 12 | 315,40 | |||
| 31.01.2025 | 10:17:32,257 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 31.01.2025 | 10:15:20,655 | 31 | 315,60 | |
| 31 | 315,60 | |||
| 31 | 315,60 | |||
| 31.01.2025 | 10:14:53,161 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 31.01.2025 | 10:14:28,079 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 31.01.2025 | 10:11:40,091 | 15 | 315,60 | |
| 15 | 315,60 | |||
| 15 | 315,60 | |||
| 31.01.2025 | 10:10:32,743 | 12 | 315,80 | |
| 12 | 315,80 | |||
| 12 | 315,80 | |||
| 31.01.2025 | 10:10:29,227 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 31.01.2025 | 10:09:36,029 | 39 | 315,80 | |
| 39 | 315,80 | |||
| 39 | 315,80 | |||
| 31.01.2025 | 10:09:33,306 | 10 | 315,70 | |
| 10 | 315,70 | |||
| 10 | 315,70 | |||
| 31.01.2025 | 10:08:09,557 | 25 | 315,60 | |
| 25 | 315,60 | |||
| 25 | 315,60 | |||
| 31.01.2025 | 10:08:07,709 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 10:07:22,746 | 5 | 315,70 | |
| 5 | 315,70 | |||
| 5 | 315,70 | |||
| 31.01.2025 | 10:05:25,118 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 31.01.2025 | 10:04:29,943 | 25 | 315,60 | |
| 25 | 315,60 | |||
| 25 | 315,60 | |||
| 31.01.2025 | 10:03:16,103 | 45 | 315,70 | |
| 30 | 315,70 | |||
| 45 | 315,70 | |||
| 15 | 315,70 | |||
| 31.01.2025 | 10:02:01,285 | 150 | 315,50 | |
| 150 | 315,50 | |||
| 150 | 315,50 | |||
| 31.01.2025 | 10:01:38,764 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 31.01.2025 | 10:00:26,601 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 09:59:37,849 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 09:58:52,411 | 30 | 315,50 | |
| 30 | 315,50 | |||
| 30 | 315,50 | |||
| 31.01.2025 | 09:58:39,317 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 09:57:56,566 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 31.01.2025 | 09:57:40,236 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 31.01.2025 | 09:57:38,553 | 8 | 315,40 | |
| 8 | 315,40 | |||
| 8 | 315,40 | |||
| 31.01.2025 | 09:56:24,149 | 50 | 315,50 | |
| 50 | 315,50 | |||
| 50 | 315,50 | |||
| 31.01.2025 | 09:56:23,864 | 150 | 315,50 | |
| 150 | 315,50 | |||
| 150 | 315,50 | |||
| 31.01.2025 | 09:56:23,723 | 150 | 315,50 | |
| 150 | 315,50 | |||
| 150 | 315,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,48 / Ask: 119,54
Umsatz: 85 267 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 40 881 TEUR -
Apple Inc.
Bid: 227,85 / Ask: 228,00
Umsatz: 40 250 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 401,90
Umsatz: 35 515 TEUR -
Rheinmetall AG
Bid: 753,40 / Ask: 754,20
Umsatz: 34 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:42:50
Letzte Aktualisierung:
31.01.2025 @ 19:42:50