Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2264
2875
108,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 15:35:38,008 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 15:35:09,127 | 43 | 110,60 | |
| 43 | 110,60 | |||
| 43 | 110,60 | |||
| 19.07.2024 | 15:35:00,878 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 19.07.2024 | 15:34:59,779 | 88 | 110,70 | |
| 88 | 110,70 | |||
| 88 | 110,70 | |||
| 19.07.2024 | 15:34:55,558 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 19.07.2024 | 15:34:44,570 | 40 | 110,62 | |
| 40 | 110,62 | |||
| 40 | 110,62 | |||
| 19.07.2024 | 15:34:39,124 | 148 | 110,46 | |
| 148 | 110,46 | |||
| 148 | 110,46 | |||
| 19.07.2024 | 15:34:38,405 | 99 | 110,44 | |
| 99 | 110,44 | |||
| 99 | 110,44 | |||
| 19.07.2024 | 15:34:36,282 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 19.07.2024 | 15:34:16,740 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 19.07.2024 | 15:34:12,538 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 15:34:06,503 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 15:34:01,660 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 15:34:01,038 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 15:34:00,078 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 19.07.2024 | 15:33:41,696 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 19.07.2024 | 15:33:38,002 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 19.07.2024 | 15:32:54,689 | 120 | 110,16 | |
| 120 | 110,16 | |||
| 120 | 110,16 | |||
| 19.07.2024 | 15:32:50,301 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 19.07.2024 | 15:32:47,664 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 19.07.2024 | 15:32:40,104 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 19.07.2024 | 15:32:38,025 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 19.07.2024 | 15:32:37,793 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.07.2024 | 15:32:26,745 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 19.07.2024 | 15:32:25,379 | 729 | 109,28 | |
| 22 | 109,28 | |||
| 30 | 109,28 | |||
| 677 | 109,28 | |||
| 650 | 109,28 | |||
| 50 | 109,28 | |||
| 29 | 109,28 | |||
| 19.07.2024 | 15:32:25,188 | 70 | 109,50 | |
| 5 | 109,50 | |||
| 70 | 109,50 | |||
| 15 | 109,50 | |||
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 30 | 109,50 | |||
| 19.07.2024 | 15:32:24,371 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 19.07.2024 | 15:32:18,283 | 129 | 109,52 | |
| 129 | 109,52 | |||
| 129 | 109,52 | |||
| 19.07.2024 | 15:32:07,286 | 328 | 109,54 | |
| 328 | 109,54 | |||
| 328 | 109,54 | |||
| 19.07.2024 | 15:32:04,880 | 1 071 | 109,54 | |
| 1 000 | 109,54 | |||
| 23 | 109,54 | |||
| 1 071 | 109,54 | |||
| 18 | 109,54 | |||
| 30 | 109,54 | |||
| 19.07.2024 | 15:31:40,180 | 1 601 | 109,94 | |
| 100 | 109,94 | |||
| 500 | 109,94 | |||
| 1 000 | 109,94 | |||
| 1 000 | 109,94 | |||
| 601 | 109,94 | |||
| 1 | 109,94 | |||
| 19.07.2024 | 15:31:39,890 | 350 | 110,00 | |
| 35 | 110,00 | |||
| 10 | 110,00 | |||
| 30 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 12 | 110,00 | |||
| 9 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 119 | 110,00 | |||
| 5 | 110,00 | |||
| 350 | 110,00 | |||
| 9 | 110,00 | |||
| 19.07.2024 | 15:31:29,568 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 15:31:29,404 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 19.07.2024 | 15:31:24,559 | 362 | 110,50 | |
| 62 | 110,50 | |||
| 362 | 110,50 | |||
| 300 | 110,50 | |||
| 19.07.2024 | 15:31:22,101 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 19.07.2024 | 15:30:48,573 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 19.07.2024 | 15:30:15,610 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 19.07.2024 | 15:30:09,692 | 1 700 | 110,14 | |
| 1 700 | 110,14 | |||
| 1 182 | 110,14 | |||
| 5 | 110,14 | |||
| 503 | 110,14 | |||
| 10 | 110,14 | |||
| 19.07.2024 | 15:29:42,924 | 350 | 110,40 | |
| 350 | 110,40 | |||
| 350 | 110,40 | |||
| 19.07.2024 | 15:28:43,727 | 135 | 110,56 | |
| 135 | 110,56 | |||
| 135 | 110,56 | |||
| 19.07.2024 | 15:27:54,662 | 8 | 110,54 | |
| 8 | 110,54 | |||
| 8 | 110,54 | |||
| 19.07.2024 | 15:27:35,212 | 79 | 110,50 | |
| 79 | 110,50 | |||
| 79 | 110,50 | |||
| 19.07.2024 | 15:27:17,848 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 19.07.2024 | 15:27:04,446 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.07.2024 | 15:26:58,095 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 19.07.2024 | 15:25:33,704 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 15:25:25,147 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 19.07.2024 | 15:25:14,424 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 15:25:08,090 | 50 | 110,50 | |
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 15:25:05,802 | 400 | 110,62 | |
| 400 | 110,62 | |||
| 400 | 110,62 | |||
| 19.07.2024 | 15:25:05,398 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 19.07.2024 | 15:25:00,549 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 19.07.2024 | 15:24:10,975 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.07.2024 | 15:24:10,842 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 19.07.2024 | 15:23:51,917 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 19.07.2024 | 15:23:22,520 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 19.07.2024 | 15:23:11,115 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 19.07.2024 | 15:23:00,516 | 28 | 110,92 | |
| 28 | 110,92 | |||
| 28 | 110,92 | |||
| 19.07.2024 | 15:22:56,473 | 59 | 110,88 | |
| 59 | 110,88 | |||
| 59 | 110,88 | |||
| 19.07.2024 | 15:22:52,353 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 15:22:27,283 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 19.07.2024 | 15:20:53,854 | 130 | 110,96 | |
| 130 | 110,96 | |||
| 130 | 110,96 | |||
| 19.07.2024 | 15:19:59,614 | 161 | 111,02 | |
| 161 | 111,02 | |||
| 161 | 111,02 | |||
| 19.07.2024 | 15:19:03,065 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 15:18:54,565 | 40 | 111,00 | |
| 2 | 111,00 | |||
| 38 | 111,00 | |||
| 40 | 111,00 | |||
| 19.07.2024 | 15:18:22,243 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 19.07.2024 | 15:17:53,078 | 55 | 111,04 | |
| 55 | 111,04 | |||
| 55 | 111,04 | |||
| 19.07.2024 | 15:17:39,850 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 19.07.2024 | 15:17:20,470 | 92 | 111,02 | |
| 92 | 111,02 | |||
| 92 | 111,02 | |||
| 19.07.2024 | 15:17:07,983 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 19.07.2024 | 15:17:01,273 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 19.07.2024 | 15:16:42,298 | 13 | 111,06 | |
| 13 | 111,06 | |||
| 13 | 111,06 | |||
| 19.07.2024 | 15:15:45,784 | 45 | 111,08 | |
| 45 | 111,08 | |||
| 45 | 111,08 | |||
| 19.07.2024 | 15:15:39,626 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 15:15:18,893 | 6 | 111,16 | |
| 6 | 111,16 | |||
| 6 | 111,16 | |||
| 19.07.2024 | 15:15:08,137 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 19.07.2024 | 15:15:05,020 | 24 | 111,10 | |
| 24 | 111,10 | |||
| 24 | 111,10 | |||
| 19.07.2024 | 15:14:41,079 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 19.07.2024 | 15:13:25,856 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 19.07.2024 | 15:12:43,998 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 19.07.2024 | 15:12:26,764 | 64 | 111,10 | |
| 64 | 111,10 | |||
| 1 | 111,10 | |||
| 63 | 111,10 | |||
| 19.07.2024 | 15:12:19,741 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 19.07.2024 | 15:12:19,501 | 380 | 111,00 | |
| 30 | 111,00 | |||
| 380 | 111,00 | |||
| 350 | 111,00 | |||
| 19.07.2024 | 15:11:27,425 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.07.2024 | 15:11:22,730 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 15:11:15,874 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 19.07.2024 | 15:11:10,361 | 90 | 110,98 | |
| 90 | 110,98 | |||
| 90 | 110,98 | |||
| 19.07.2024 | 15:11:09,376 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 19.07.2024 | 15:11:07,614 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 19.07.2024 | 15:10:42,378 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 15:09:49,692 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 15:08:58,966 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 19.07.2024 | 15:08:44,278 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 15:08:42,925 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 19.07.2024 | 15:08:32,517 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:07:47,599 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 19.07.2024 | 15:06:38,916 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.07.2024 | 15:06:28,528 | 181 | 110,92 | |
| 181 | 110,92 | |||
| 181 | 110,92 | |||
| 19.07.2024 | 15:05:46,016 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 19.07.2024 | 15:05:45,163 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 19.07.2024 | 15:05:44,338 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 19.07.2024 | 15:05:11,937 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 19.07.2024 | 15:05:09,774 | 7 | 110,96 | |
| 7 | 110,96 | |||
| 7 | 110,96 | |||
| 19.07.2024 | 15:05:04,968 | 160 | 110,98 | |
| 160 | 110,98 | |||
| 160 | 110,98 | |||
| 19.07.2024 | 15:04:57,444 | 80 | 110,98 | |
| 80 | 110,98 | |||
| 80 | 110,98 | |||
| 19.07.2024 | 15:04:54,263 | 300 | 110,94 | |
| 300 | 110,94 | |||
| 300 | 110,94 | |||
| 19.07.2024 | 15:04:43,854 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 15:04:39,229 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 19.07.2024 | 15:04:32,991 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.07.2024 | 15:04:19,133 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 15:04:16,030 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 15:04:13,772 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 15:04:01,829 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 19.07.2024 | 15:03:03,438 | 90 | 111,02 | |
| 90 | 111,02 | |||
| 90 | 111,02 | |||
| 19.07.2024 | 15:02:54,297 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:02:28,057 | 19 | 111,00 | |
| 9 | 111,00 | |||
| 10 | 111,00 | |||
| 19 | 111,00 | |||
| 19.07.2024 | 15:02:24,551 | 250 | 111,02 | |
| 250 | 111,02 | |||
| 250 | 111,02 | |||
| 19.07.2024 | 15:02:07,001 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 15:02:05,813 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 19.07.2024 | 15:01:57,608 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 19.07.2024 | 15:00:30,653 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 19.07.2024 | 15:00:12,463 | 18 | 111,18 | |
| 18 | 111,18 | |||
| 18 | 111,18 | |||
| 19.07.2024 | 15:00:07,197 | 31 | 111,20 | |
| 1 | 111,20 | |||
| 30 | 111,20 | |||
| 31 | 111,20 | |||
| 19.07.2024 | 14:59:36,643 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 14:59:33,620 | 35 | 111,20 | |
| 35 | 111,20 | |||
| 35 | 111,20 | |||
| 19.07.2024 | 14:59:28,441 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:59:22,881 | 369 | 111,22 | |
| 1 | 111,22 | |||
| 368 | 111,22 | |||
| 350 | 111,22 | |||
| 19 | 111,22 | |||
| 19.07.2024 | 14:59:07,528 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:58:53,366 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 19.07.2024 | 14:58:46,815 | 52 | 111,16 | |
| 52 | 111,16 | |||
| 52 | 111,16 | |||
| 19.07.2024 | 14:58:44,336 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 29 | 111,12 | |||
| 71 | 111,12 | |||
| 19.07.2024 | 14:58:40,633 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:58:36,041 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 19.07.2024 | 14:58:32,605 | 20 | 111,08 | |
| 20 | 111,08 | |||
| 20 | 111,08 | |||
| 19.07.2024 | 14:58:26,620 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 14:58:01,040 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 19.07.2024 | 14:57:46,413 | 6 | 111,06 | |
| 6 | 111,06 | |||
| 6 | 111,06 | |||
| 19.07.2024 | 14:57:41,067 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 19.07.2024 | 14:57:22,747 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 14:57:13,715 | 7 | 111,08 | |
| 7 | 111,08 | |||
| 7 | 111,08 | |||
| 19.07.2024 | 14:57:11,991 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 14:57:05,740 | 87 | 111,06 | |
| 87 | 111,06 | |||
| 87 | 111,06 | |||
| 19.07.2024 | 14:57:03,982 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 19.07.2024 | 14:56:46,742 | 80 | 110,94 | |
| 80 | 110,94 | |||
| 80 | 110,94 | |||
| 19.07.2024 | 14:56:33,307 | 262 | 110,98 | |
| 62 | 110,98 | |||
| 200 | 110,98 | |||
| 12 | 110,98 | |||
| 250 | 110,98 | |||
| 19.07.2024 | 14:55:47,244 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 14:55:34,700 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:55:22,868 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 14:54:57,575 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 14:54:55,153 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 19.07.2024 | 14:54:48,899 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 19.07.2024 | 14:54:46,515 | 94 | 110,98 | |
| 94 | 110,98 | |||
| 94 | 110,98 | |||
| 19.07.2024 | 14:54:01,288 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:54:00,884 | 11 | 110,94 | |
| 11 | 110,94 | |||
| 11 | 110,94 | |||
| 19.07.2024 | 14:53:42,253 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.07.2024 | 14:53:33,723 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 14:53:31,623 | 128 | 110,88 | |
| 50 | 110,88 | |||
| 60 | 110,88 | |||
| 4 | 110,88 | |||
| 124 | 110,88 | |||
| 18 | 110,88 | |||
| 19.07.2024 | 14:52:52,663 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 14:52:43,109 | 7 | 110,96 | |
| 7 | 110,96 | |||
| 7 | 110,96 | |||
| 19.07.2024 | 14:52:36,729 | 55 | 111,00 | |
| 50 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 40 | 111,00 | |||
| 19.07.2024 | 14:51:17,598 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:51:08,597 | 90 | 111,00 | |
| 1 | 111,00 | |||
| 73 | 111,00 | |||
| 16 | 111,00 | |||
| 90 | 111,00 | |||
| 19.07.2024 | 14:50:49,312 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:50:45,705 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 14:50:44,542 | 38 | 110,96 | |
| 38 | 110,96 | |||
| 38 | 110,96 | |||
| 19.07.2024 | 14:50:27,336 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:50:05,989 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 19.07.2024 | 14:49:50,799 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 19.07.2024 | 14:49:49,561 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.07.2024 | 14:49:41,716 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 19.07.2024 | 14:49:31,198 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 19.07.2024 | 14:49:30,077 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 19.07.2024 | 14:49:11,064 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 14:48:48,543 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 19.07.2024 | 14:48:39,175 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 19.07.2024 | 14:47:55,304 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 19.07.2024 | 14:47:43,288 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 19.07.2024 | 14:47:42,494 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 19.07.2024 | 14:47:10,551 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 14:46:42,983 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 19.07.2024 | 14:45:57,595 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 19.07.2024 | 14:45:57,124 | 202 | 110,98 | |
| 202 | 110,98 | |||
| 202 | 110,98 | |||
| 19.07.2024 | 14:45:47,272 | 153 | 110,98 | |
| 153 | 110,98 | |||
| 153 | 110,98 | |||
| 19.07.2024 | 14:45:02,186 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 14:44:28,475 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.07.2024 | 14:44:12,139 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:43:59,683 | 80 | 110,98 | |
| 80 | 110,98 | |||
| 80 | 110,98 | |||
| 19.07.2024 | 14:42:46,356 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:42:42,765 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 19.07.2024 | 14:42:38,648 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 14:41:32,610 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:41:22,388 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 19.07.2024 | 14:39:54,924 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 19.07.2024 | 14:39:48,134 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:39:42,929 | 55 | 110,98 | |
| 55 | 110,98 | |||
| 55 | 110,98 | |||
| 19.07.2024 | 14:39:08,996 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:39:02,824 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:38:46,049 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 19.07.2024 | 14:38:14,167 | 47 | 111,00 | |
| 47 | 111,00 | |||
| 47 | 111,00 | |||
| 19.07.2024 | 14:38:04,731 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 19.07.2024 | 14:37:57,163 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 19.07.2024 | 14:37:27,689 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 19.07.2024 | 14:36:51,301 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 19.07.2024 | 14:36:39,996 | 180 | 111,06 | |
| 180 | 111,06 | |||
| 180 | 111,06 | |||
| 19.07.2024 | 14:36:37,178 | 63 | 111,08 | |
| 63 | 111,08 | |||
| 63 | 111,08 | |||
| 19.07.2024 | 14:36:37,104 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 19.07.2024 | 14:34:40,742 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 14:33:55,129 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 14:33:42,226 | 35 | 110,94 | |
| 35 | 110,94 | |||
| 35 | 110,94 | |||
| 19.07.2024 | 14:32:29,133 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 19.07.2024 | 14:32:28,848 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 19.07.2024 | 14:32:04,067 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 19.07.2024 | 14:31:25,933 | 130 | 110,90 | |
| 130 | 110,90 | |||
| 130 | 110,90 | |||
| 19.07.2024 | 14:30:34,001 | 200 | 110,78 | |
| 200 | 110,78 | |||
| 200 | 110,78 | |||
| 19.07.2024 | 14:30:14,692 | 11 | 110,84 | |
| 11 | 110,84 | |||
| 11 | 110,84 | |||
| 19.07.2024 | 14:30:04,396 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 19.07.2024 | 14:29:45,967 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 19.07.2024 | 14:29:07,216 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 19.07.2024 | 14:28:49,335 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 19.07.2024 | 14:28:46,043 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 19.07.2024 | 14:28:08,043 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.07.2024 | 14:28:04,792 | 373 | 110,74 | |
| 373 | 110,74 | |||
| 373 | 110,74 | |||
| 19.07.2024 | 14:27:54,976 | 356 | 110,76 | |
| 290 | 110,76 | |||
| 356 | 110,76 | |||
| 66 | 110,76 | |||
| 19.07.2024 | 14:27:54,854 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 19.07.2024 | 14:27:54,666 | 111 | 110,80 | |
| 111 | 110,80 | |||
| 111 | 110,80 | |||
| 19.07.2024 | 14:27:49,733 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 14:27:31,708 | 80 | 110,88 | |
| 80 | 110,88 | |||
| 80 | 110,88 | |||
| 19.07.2024 | 14:27:30,093 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 19.07.2024 | 14:27:18,927 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 19.07.2024 | 14:27:04,160 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 19.07.2024 | 14:26:58,799 | 79 | 110,88 | |
| 79 | 110,88 | |||
| 79 | 110,88 | |||
| 19.07.2024 | 14:26:42,099 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 19.07.2024 | 14:26:16,234 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:26:15,885 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 19.07.2024 | 14:25:57,067 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:25:48,249 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 19.07.2024 | 14:25:45,985 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 19.07.2024 | 14:25:28,477 | 67 | 110,94 | |
| 67 | 110,94 | |||
| 67 | 110,94 | |||
| 19.07.2024 | 14:25:10,062 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 14:25:09,956 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 19.07.2024 | 14:24:14,988 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 19.07.2024 | 14:23:59,687 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 19.07.2024 | 14:23:56,621 | 16 | 110,94 | |
| 16 | 110,94 | |||
| 16 | 110,94 | |||
| 19.07.2024 | 14:23:49,733 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:23:43,398 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 19.07.2024 | 14:23:25,189 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 14:23:15,903 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 19.07.2024 | 14:23:04,599 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 14:22:56,527 | 35 | 111,02 | |
| 35 | 111,02 | |||
| 35 | 111,02 | |||
| 19.07.2024 | 14:22:56,308 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 19.07.2024 | 14:22:42,882 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 19.07.2024 | 14:22:39,450 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:22:30,882 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 19.07.2024 | 14:22:14,514 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:22:13,382 | 180 | 110,98 | |
| 180 | 110,98 | |||
| 180 | 110,98 | |||
| 19.07.2024 | 14:21:32,336 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 19.07.2024 | 14:21:19,381 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:20:53,136 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:20:51,013 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 19.07.2024 | 14:20:38,015 | 454 | 110,98 | |
| 454 | 110,98 | |||
| 256 | 110,98 | |||
| 193 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:19:53,329 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 19.07.2024 | 14:19:52,482 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.07.2024 | 14:19:40,630 | 35 | 111,04 | |
| 12 | 111,04 | |||
| 23 | 111,04 | |||
| 35 | 111,04 | |||
| 19.07.2024 | 14:18:59,275 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 14:17:03,064 | 17 | 111,10 | |
| 17 | 111,10 | |||
| 17 | 111,10 | |||
| 19.07.2024 | 14:16:56,463 | 48 | 111,10 | |
| 48 | 111,10 | |||
| 48 | 111,10 | |||
| 19.07.2024 | 14:16:35,271 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 19.07.2024 | 14:16:12,604 | 150 | 111,12 | |
| 150 | 111,12 | |||
| 150 | 111,12 | |||
| 19.07.2024 | 14:16:05,246 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 19.07.2024 | 14:15:32,818 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 19.07.2024 | 14:15:20,650 | 170 | 111,24 | |
| 170 | 111,24 | |||
| 170 | 111,24 | |||
| 19.07.2024 | 14:15:07,584 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 19.07.2024 | 14:15:00,942 | 180 | 111,26 | |
| 180 | 111,26 | |||
| 180 | 111,26 | |||
| 19.07.2024 | 14:14:52,487 | 180 | 111,18 | |
| 180 | 111,18 | |||
| 180 | 111,18 | |||
| 19.07.2024 | 14:14:30,979 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 19.07.2024 | 14:14:07,122 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 19.07.2024 | 14:14:06,265 | 24 | 111,16 | |
| 24 | 111,16 | |||
| 24 | 111,16 | |||
| 19.07.2024 | 14:13:45,374 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 19.07.2024 | 14:13:29,057 | 400 | 111,12 | |
| 400 | 111,12 | |||
| 315 | 111,12 | |||
| 1 | 111,12 | |||
| 84 | 111,12 | |||
| 19.07.2024 | 14:13:14,617 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:12:18,730 | 246 | 111,10 | |
| 246 | 111,10 | |||
| 246 | 111,10 | |||
| 19.07.2024 | 14:12:02,307 | 7 | 111,18 | |
| 7 | 111,18 | |||
| 7 | 111,18 | |||
| 19.07.2024 | 14:11:58,450 | 571 | 111,22 | |
| 1 | 111,22 | |||
| 571 | 111,22 | |||
| 121 | 111,22 | |||
| 121 | 111,22 | |||
| 193 | 111,22 | |||
| 120 | 111,22 | |||
| 15 | 111,22 | |||
| 19.07.2024 | 14:11:58,122 | 1 000 | 111,22 | |
| 119 | 111,22 | |||
| 121 | 111,22 | |||
| 158 | 111,22 | |||
| 120 | 111,22 | |||
| 256 | 111,22 | |||
| 218 | 111,22 | |||
| 1 000 | 111,22 | |||
| 8 | 111,22 | |||
| 19.07.2024 | 14:11:53,012 | 1 252 | 111,22 | |
| 447 | 111,22 | |||
| 1 000 | 111,22 | |||
| 4 | 111,22 | |||
| 120 | 111,22 | |||
| 252 | 111,22 | |||
| 120 | 111,22 | |||
| 120 | 111,22 | |||
| 96 | 111,22 | |||
| 105 | 111,22 | |||
| 240 | 111,22 | |||
| 19.07.2024 | 14:11:52,392 | 1 235 | 111,20 | |
| 44 | 111,20 | |||
| 118 | 111,20 | |||
| 235 | 111,20 | |||
| 1 000 | 111,20 | |||
| 121 | 111,20 | |||
| 367 | 111,20 | |||
| 121 | 111,20 | |||
| 105 | 111,20 | |||
| 359 | 111,20 | |||
| 19.07.2024 | 14:11:35,202 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 19.07.2024 | 14:11:20,131 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:11:19,837 | 117 | 111,12 | |
| 117 | 111,12 | |||
| 117 | 111,12 | |||
| 19.07.2024 | 14:10:56,914 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:10:56,806 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:10:49,874 | 212 | 111,24 | |
| 212 | 111,24 | |||
| 212 | 111,24 | |||
| 19.07.2024 | 14:10:16,898 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 19.07.2024 | 14:10:02,467 | 2 | 111,32 | |
| 2 | 111,32 | |||
| 2 | 111,32 | |||
| 19.07.2024 | 14:09:34,315 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 19.07.2024 | 14:09:11,710 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 19.07.2024 | 14:07:50,016 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 19.07.2024 | 14:07:28,919 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 19.07.2024 | 14:07:28,329 | 85 | 111,30 | |
| 35 | 111,30 | |||
| 85 | 111,30 | |||
| 50 | 111,30 | |||
| 19.07.2024 | 14:07:28,180 | 315 | 111,32 | |
| 300 | 111,32 | |||
| 315 | 111,32 | |||
| 15 | 111,32 | |||
| 19.07.2024 | 14:07:19,841 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 19.07.2024 | 14:07:03,275 | 24 | 111,26 | |
| 24 | 111,26 | |||
| 24 | 111,26 | |||
| 19.07.2024 | 14:06:37,784 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 277,40 / Ask: 277,85
Umsatz: 49 191 TEUR -
Microsoft Corp.
Bid: 400,80 / Ask: 401,10
Umsatz: 44 376 TEUR -
Nvidia Corp.
Bid: 108,48 / Ask: 108,58
Umsatz: 42 771 TEUR -
Tesla Inc.
Bid: 219,80 / Ask: 219,95
Umsatz: 19 682 TEUR -
Amazon.com Inc.
Bid: 167,78 / Ask: 167,82
Umsatz: 17 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:23:03
Letzte Aktualisierung:
19.07.2024 @ 20:23:03