Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1868
1833
111,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:10:35,584 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
18.07.2024 | 09:10:29,183 | 29 | 111,84 | |
29 | 111,84 | |||
29 | 111,84 | |||
18.07.2024 | 09:10:26,417 | 30 | 111,92 | |
30 | 111,92 | |||
30 | 111,92 | |||
18.07.2024 | 09:10:15,974 | 43 | 111,84 | |
41 | 111,84 | |||
2 | 111,84 | |||
18 | 111,84 | |||
20 | 111,84 | |||
4 | 111,84 | |||
1 | 111,84 | |||
18.07.2024 | 09:09:33,224 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
18.07.2024 | 09:09:32,483 | 238 | 111,84 | |
238 | 111,84 | |||
238 | 111,84 | |||
18.07.2024 | 09:09:30,277 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
18.07.2024 | 09:09:29,961 | 4 | 111,92 | |
4 | 111,92 | |||
4 | 111,92 | |||
18.07.2024 | 09:09:29,781 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
18.07.2024 | 09:09:26,548 | 300 | 111,84 | |
300 | 111,84 | |||
93 | 111,84 | |||
207 | 111,84 | |||
18.07.2024 | 09:09:21,530 | 410 | 111,92 | |
407 | 111,92 | |||
300 | 111,92 | |||
110 | 111,92 | |||
3 | 111,92 | |||
18.07.2024 | 09:08:57,350 | 13 | 111,90 | |
13 | 111,90 | |||
13 | 111,90 | |||
18.07.2024 | 09:08:57,199 | 3 | 111,96 | |
3 | 111,96 | |||
3 | 111,96 | |||
18.07.2024 | 09:08:56,810 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
18.07.2024 | 09:08:56,627 | 68 | 111,94 | |
20 | 111,94 | |||
68 | 111,94 | |||
48 | 111,94 | |||
18.07.2024 | 09:08:50,823 | 1 569 | 111,98 | |
117 | 111,98 | |||
1 569 | 111,98 | |||
50 | 111,98 | |||
50 | 111,98 | |||
50 | 111,98 | |||
9 | 111,98 | |||
500 | 111,98 | |||
500 | 111,98 | |||
20 | 111,98 | |||
20 | 111,98 | |||
150 | 111,98 | |||
3 | 111,98 | |||
100 | 111,98 | |||
18.07.2024 | 09:07:35,938 | 300 | 111,98 | |
300 | 111,98 | |||
300 | 111,98 | |||
18.07.2024 | 09:07:35,768 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
18.07.2024 | 09:07:15,980 | 5 | 112,10 | |
5 | 112,10 | |||
5 | 112,10 | |||
18.07.2024 | 09:07:14,274 | 8 | 111,92 | |
8 | 111,92 | |||
8 | 111,92 | |||
18.07.2024 | 09:07:07,726 | 380 | 111,92 | |
80 | 111,92 | |||
300 | 111,92 | |||
380 | 111,92 | |||
18.07.2024 | 09:07:05,158 | 812 | 111,96 | |
812 | 111,96 | |||
812 | 111,96 | |||
18.07.2024 | 09:07:04,228 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:56,836 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
18.07.2024 | 09:06:55,783 | 138 | 111,94 | |
138 | 111,94 | |||
138 | 111,94 | |||
18.07.2024 | 09:06:51,709 | 479 | 111,94 | |
479 | 111,94 | |||
300 | 111,94 | |||
90 | 111,94 | |||
89 | 111,94 | |||
18.07.2024 | 09:06:38,422 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:38,076 | 95 | 111,96 | |
4 | 111,96 | |||
10 | 111,96 | |||
95 | 111,96 | |||
79 | 111,96 | |||
2 | 111,96 | |||
18.07.2024 | 09:06:16,191 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:15,918 | 9 | 112,00 | |
9 | 112,00 | |||
9 | 112,00 | |||
18.07.2024 | 09:06:14,764 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:14,398 | 88 | 112,00 | |
88 | 112,00 | |||
88 | 112,00 | |||
18.07.2024 | 09:06:11,831 | 94 | 112,00 | |
10 | 112,00 | |||
64 | 112,00 | |||
94 | 112,00 | |||
20 | 112,00 | |||
18.07.2024 | 09:06:11,574 | 5 | 112,10 | |
3 | 112,10 | |||
5 | 112,10 | |||
2 | 112,10 | |||
18.07.2024 | 09:05:58,232 | 401 | 112,10 | |
60 | 112,10 | |||
310 | 112,10 | |||
91 | 112,10 | |||
330 | 112,10 | |||
11 | 112,10 | |||
18.07.2024 | 09:05:43,189 | 300 | 111,92 | |
300 | 111,92 | |||
300 | 111,92 | |||
18.07.2024 | 09:05:38,540 | 93 | 112,08 | |
93 | 112,08 | |||
93 | 112,08 | |||
18.07.2024 | 09:05:37,617 | 130 | 111,92 | |
130 | 111,92 | |||
130 | 111,92 | |||
18.07.2024 | 09:05:31,805 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
18.07.2024 | 09:05:29,599 | 500 | 111,92 | |
217 | 111,92 | |||
7 | 111,92 | |||
276 | 111,92 | |||
500 | 111,92 | |||
18.07.2024 | 09:05:22,137 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18.07.2024 | 09:05:20,855 | 300 | 112,02 | |
210 | 112,02 | |||
90 | 112,02 | |||
300 | 112,02 | |||
18.07.2024 | 09:05:19,622 | 190 | 112,16 | |
90 | 112,16 | |||
190 | 112,16 | |||
100 | 112,16 | |||
18.07.2024 | 09:05:03,060 | 300 | 112,08 | |
300 | 112,08 | |||
300 | 112,08 | |||
18.07.2024 | 09:04:55,745 | 75 | 111,98 | |
75 | 111,98 | |||
75 | 111,98 | |||
18.07.2024 | 09:04:53,773 | 3 | 111,92 | |
3 | 111,92 | |||
3 | 111,92 | |||
18.07.2024 | 09:04:51,585 | 85 | 112,00 | |
50 | 112,00 | |||
25 | 112,00 | |||
10 | 112,00 | |||
85 | 112,00 | |||
18.07.2024 | 09:04:51,310 | 366 | 112,02 | |
366 | 112,02 | |||
300 | 112,02 | |||
66 | 112,02 | |||
18.07.2024 | 09:04:51,116 | 145 | 112,08 | |
25 | 112,08 | |||
10 | 112,08 | |||
10 | 112,08 | |||
100 | 112,08 | |||
80 | 112,08 | |||
65 | 112,08 | |||
18.07.2024 | 09:04:03,030 | 650 | 112,00 | |
3 | 112,00 | |||
217 | 112,00 | |||
80 | 112,00 | |||
600 | 112,00 | |||
350 | 112,00 | |||
50 | 112,00 | |||
18.07.2024 | 09:03:51,810 | 1 020 | 111,92 | |
6 | 111,92 | |||
14 | 111,92 | |||
500 | 111,92 | |||
500 | 111,92 | |||
40 | 111,92 | |||
501 | 111,92 | |||
300 | 111,92 | |||
179 | 111,92 | |||
18.07.2024 | 09:03:31,449 | 3 222 | 111,82 | |
75 | 111,82 | |||
500 | 111,82 | |||
25 | 111,82 | |||
500 | 111,82 | |||
100 | 111,82 | |||
6 | 111,82 | |||
97 | 111,82 | |||
443 | 111,82 | |||
1 000 | 111,82 | |||
50 | 111,82 | |||
10 | 111,82 | |||
719 | 111,82 | |||
10 | 111,82 | |||
500 | 111,82 | |||
45 | 111,82 | |||
10 | 111,82 | |||
320 | 111,82 | |||
200 | 111,82 | |||
3 | 111,82 | |||
37 | 111,82 | |||
190 | 111,82 | |||
15 | 111,82 | |||
125 | 111,82 | |||
50 | 111,82 | |||
40 | 111,82 | |||
88 | 111,82 | |||
40 | 111,82 | |||
300 | 111,82 | |||
78 | 111,82 | |||
10 | 111,82 | |||
50 | 111,82 | |||
180 | 111,82 | |||
120 | 111,82 | |||
500 | 111,82 | |||
8 | 111,82 | |||
18.07.2024 | 09:02:54,417 | 1 360 | 111,50 | |
10 | 111,50 | |||
500 | 111,50 | |||
1 360 | 111,50 | |||
800 | 111,50 | |||
50 | 111,50 | |||
18.07.2024 | 09:02:36,413 | 1 317 | 112,00 | |
1 317 | 112,00 | |||
19 | 112,00 | |||
100 | 112,00 | |||
1 000 | 112,00 | |||
12 | 112,00 | |||
1 | 112,00 | |||
50 | 112,00 | |||
50 | 112,00 | |||
10 | 112,00 | |||
50 | 112,00 | |||
5 | 112,00 | |||
20 | 112,00 | |||
18.07.2024 | 09:02:26,270 | 1 120 | 112,10 | |
494 | 112,10 | |||
500 | 112,10 | |||
30 | 112,10 | |||
66 | 112,10 | |||
500 | 112,10 | |||
20 | 112,10 | |||
600 | 112,10 | |||
30 | 112,10 | |||
18.07.2024 | 09:01:48,065 | 80 | 112,02 | |
80 | 112,02 | |||
50 | 112,02 | |||
30 | 112,02 | |||
18.07.2024 | 09:01:47,795 | 259 | 112,16 | |
120 | 112,16 | |||
259 | 112,16 | |||
30 | 112,16 | |||
94 | 112,16 | |||
10 | 112,16 | |||
5 | 112,16 | |||
18.07.2024 | 09:01:05,566 | 15 | 112,26 | |
15 | 112,26 | |||
6 | 112,26 | |||
5 | 112,26 | |||
4 | 112,26 | |||
18.07.2024 | 09:00:51,998 | 1 009 | 112,26 | |
5 | 112,26 | |||
1 000 | 112,26 | |||
1 000 | 112,26 | |||
9 | 112,26 | |||
4 | 112,26 | |||
18.07.2024 | 09:00:38,000 | 194 | 112,26 | |
100 | 112,26 | |||
1 | 112,26 | |||
1 | 112,26 | |||
193 | 112,26 | |||
45 | 112,26 | |||
10 | 112,26 | |||
22 | 112,26 | |||
5 | 112,26 | |||
11 | 112,26 | |||
18.07.2024 | 08:59:31,716 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
18.07.2024 | 08:59:25,156 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:59:22,264 | 30 | 112,44 | |
30 | 112,44 | |||
30 | 112,44 | |||
18.07.2024 | 08:59:20,268 | 200 | 112,32 | |
15 | 112,32 | |||
185 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:59:19,063 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
18.07.2024 | 08:59:17,397 | 200 | 112,46 | |
30 | 112,46 | |||
131 | 112,46 | |||
39 | 112,46 | |||
200 | 112,46 | |||
18.07.2024 | 08:59:10,769 | 200 | 112,32 | |
200 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:59:05,122 | 300 | 112,32 | |
66 | 112,32 | |||
2 | 112,32 | |||
3 | 112,32 | |||
229 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:58:58,869 | 26 | 112,46 | |
26 | 112,46 | |||
26 | 112,46 | |||
18.07.2024 | 08:58:35,818 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:58:22,772 | 200 | 112,44 | |
200 | 112,44 | |||
200 | 112,44 | |||
18.07.2024 | 08:58:15,110 | 2 | 112,46 | |
2 | 112,46 | |||
2 | 112,46 | |||
18.07.2024 | 08:58:11,676 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
18.07.2024 | 08:58:05,686 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
18.07.2024 | 08:57:58,368 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
18.07.2024 | 08:57:57,913 | 220 | 112,46 | |
220 | 112,46 | |||
220 | 112,46 | |||
18.07.2024 | 08:57:54,169 | 1 082 | 112,38 | |
1 000 | 112,38 | |||
12 | 112,38 | |||
700 | 112,38 | |||
181 | 112,38 | |||
201 | 112,38 | |||
20 | 112,38 | |||
50 | 112,38 | |||
18.07.2024 | 08:57:38,482 | 300 | 112,34 | |
300 | 112,34 | |||
300 | 112,34 | |||
18.07.2024 | 08:57:38,078 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
18.07.2024 | 08:57:23,967 | 8 | 112,48 | |
8 | 112,48 | |||
8 | 112,48 | |||
18.07.2024 | 08:57:23,281 | 18 | 112,48 | |
18 | 112,48 | |||
18 | 112,48 | |||
18.07.2024 | 08:57:12,003 | 79 | 112,34 | |
79 | 112,34 | |||
79 | 112,34 | |||
18.07.2024 | 08:57:06,002 | 60 | 112,32 | |
60 | 112,32 | |||
60 | 112,32 | |||
18.07.2024 | 08:57:03,527 | 30 | 112,48 | |
30 | 112,48 | |||
30 | 112,48 | |||
18.07.2024 | 08:56:52,584 | 83 | 112,48 | |
83 | 112,48 | |||
83 | 112,48 | |||
18.07.2024 | 08:56:52,448 | 23 | 112,48 | |
23 | 112,48 | |||
23 | 112,48 | |||
18.07.2024 | 08:56:50,666 | 8 | 112,18 | |
8 | 112,18 | |||
8 | 112,18 | |||
18.07.2024 | 08:56:44,583 | 9 | 112,38 | |
9 | 112,38 | |||
9 | 112,38 | |||
18.07.2024 | 08:56:42,467 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
18.07.2024 | 08:56:42,058 | 266 | 112,38 | |
266 | 112,38 | |||
266 | 112,38 | |||
18.07.2024 | 08:56:41,819 | 108 | 112,18 | |
18 | 112,18 | |||
90 | 112,18 | |||
108 | 112,18 | |||
18.07.2024 | 08:56:41,647 | 110 | 112,18 | |
105 | 112,18 | |||
100 | 112,18 | |||
10 | 112,18 | |||
5 | 112,18 | |||
18.07.2024 | 08:56:34,981 | 473 | 112,30 | |
120 | 112,30 | |||
10 | 112,30 | |||
60 | 112,30 | |||
16 | 112,30 | |||
47 | 112,30 | |||
185 | 112,30 | |||
207 | 112,30 | |||
50 | 112,30 | |||
31 | 112,30 | |||
220 | 112,30 | |||
18.07.2024 | 08:56:11,690 | 2 619 | 112,52 | |
619 | 112,52 | |||
2 000 | 112,52 | |||
9 | 112,52 | |||
1 250 | 112,52 | |||
1 000 | 112,52 | |||
350 | 112,52 | |||
10 | 112,52 | |||
18.07.2024 | 08:55:46,315 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18.07.2024 | 08:55:40,605 | 531 | 112,76 | |
21 | 112,76 | |||
500 | 112,76 | |||
500 | 112,76 | |||
10 | 112,76 | |||
31 | 112,76 | |||
18.07.2024 | 08:55:29,902 | 400 | 112,62 | |
50 | 112,62 | |||
300 | 112,62 | |||
400 | 112,62 | |||
50 | 112,62 | |||
18.07.2024 | 08:55:04,394 | 8 | 112,76 | |
8 | 112,76 | |||
8 | 112,76 | |||
18.07.2024 | 08:55:03,708 | 22 | 112,62 | |
1 | 112,62 | |||
21 | 112,62 | |||
22 | 112,62 | |||
18.07.2024 | 08:55:00,794 | 1 026 | 112,62 | |
200 | 112,62 | |||
826 | 112,62 | |||
826 | 112,62 | |||
200 | 112,62 | |||
18.07.2024 | 08:54:55,560 | 249 | 112,64 | |
249 | 112,64 | |||
249 | 112,64 | |||
18.07.2024 | 08:54:51,330 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:54:49,919 | 9 | 112,76 | |
9 | 112,76 | |||
9 | 112,76 | |||
18.07.2024 | 08:54:48,505 | 5 | 112,76 | |
5 | 112,76 | |||
5 | 112,76 | |||
18.07.2024 | 08:54:42,780 | 3 | 112,66 | |
3 | 112,66 | |||
3 | 112,66 | |||
18.07.2024 | 08:54:40,464 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:54:39,307 | 10 | 112,76 | |
10 | 112,76 | |||
10 | 112,76 | |||
18.07.2024 | 08:54:39,061 | 15 | 112,76 | |
15 | 112,76 | |||
15 | 112,76 | |||
18.07.2024 | 08:54:38,767 | 30 | 112,76 | |
30 | 112,76 | |||
30 | 112,76 | |||
18.07.2024 | 08:54:31,932 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
18.07.2024 | 08:54:29,316 | 11 | 112,76 | |
11 | 112,76 | |||
11 | 112,76 | |||
18.07.2024 | 08:54:22,351 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
18.07.2024 | 08:54:21,493 | 200 | 112,64 | |
200 | 112,64 | |||
200 | 112,64 | |||
18.07.2024 | 08:54:18,094 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
18.07.2024 | 08:54:17,175 | 34 | 112,64 | |
34 | 112,64 | |||
34 | 112,64 | |||
18.07.2024 | 08:54:12,413 | 45 | 112,76 | |
45 | 112,76 | |||
45 | 112,76 | |||
18.07.2024 | 08:54:06,955 | 2 | 112,64 | |
2 | 112,64 | |||
2 | 112,64 | |||
18.07.2024 | 08:54:06,408 | 150 | 112,64 | |
148 | 112,64 | |||
2 | 112,64 | |||
150 | 112,64 | |||
18.07.2024 | 08:54:02,986 | 4 | 112,74 | |
4 | 112,74 | |||
4 | 112,74 | |||
18.07.2024 | 08:54:02,890 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
18.07.2024 | 08:54:00,462 | 63 | 112,78 | |
45 | 112,78 | |||
63 | 112,78 | |||
8 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:54:00,399 | 100 | 112,74 | |
50 | 112,74 | |||
15 | 112,74 | |||
35 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:53:00,528 | 219 | 112,78 | |
219 | 112,78 | |||
219 | 112,78 | |||
18.07.2024 | 08:52:59,549 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
18.07.2024 | 08:52:55,803 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
18.07.2024 | 08:52:54,294 | 37 | 112,78 | |
37 | 112,78 | |||
37 | 112,78 | |||
18.07.2024 | 08:52:51,997 | 3 | 112,78 | |
3 | 112,78 | |||
3 | 112,78 | |||
18.07.2024 | 08:52:50,472 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:52:47,356 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:52:46,241 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
18.07.2024 | 08:52:44,957 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
18.07.2024 | 08:52:40,064 | 1 146 | 112,90 | |
300 | 112,90 | |||
30 | 112,90 | |||
400 | 112,90 | |||
86 | 112,90 | |||
330 | 112,90 | |||
600 | 112,90 | |||
36 | 112,90 | |||
10 | 112,90 | |||
500 | 112,90 | |||
18.07.2024 | 08:52:20,283 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:52:18,555 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
18.07.2024 | 08:52:13,817 | 30 | 112,66 | |
30 | 112,66 | |||
30 | 112,66 | |||
18.07.2024 | 08:52:13,405 | 89 | 112,80 | |
89 | 112,80 | |||
89 | 112,80 | |||
18.07.2024 | 08:52:12,183 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
18.07.2024 | 08:52:11,663 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
18.07.2024 | 08:52:10,882 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
18.07.2024 | 08:52:06,049 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:51:59,543 | 4 | 112,66 | |
4 | 112,66 | |||
4 | 112,66 | |||
18.07.2024 | 08:51:57,294 | 86 | 112,66 | |
13 | 112,66 | |||
86 | 112,66 | |||
1 | 112,66 | |||
72 | 112,66 | |||
18.07.2024 | 08:51:50,908 | 314 | 112,66 | |
14 | 112,66 | |||
314 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:50,064 | 5 | 112,66 | |
5 | 112,66 | |||
5 | 112,66 | |||
18.07.2024 | 08:51:39,542 | 285 | 112,66 | |
285 | 112,66 | |||
285 | 112,66 | |||
18.07.2024 | 08:51:38,889 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:35,478 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:51:32,959 | 40 | 112,80 | |
40 | 112,80 | |||
40 | 112,80 | |||
18.07.2024 | 08:51:29,983 | 950 | 112,82 | |
90 | 112,82 | |||
4 | 112,82 | |||
700 | 112,82 | |||
400 | 112,82 | |||
550 | 112,82 | |||
156 | 112,82 | |||
18.07.2024 | 08:51:18,075 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:51:09,069 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
18.07.2024 | 08:50:38,760 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:50:30,555 | 90 | 112,80 | |
90 | 112,80 | |||
90 | 112,80 | |||
18.07.2024 | 08:50:26,518 | 150 | 112,80 | |
150 | 112,80 | |||
150 | 112,80 | |||
18.07.2024 | 08:50:26,170 | 47 | 112,80 | |
47 | 112,80 | |||
47 | 112,80 | |||
18.07.2024 | 08:50:21,742 | 30 | 112,80 | |
8 | 112,80 | |||
30 | 112,80 | |||
22 | 112,80 | |||
18.07.2024 | 08:50:01,313 | 165 | 112,80 | |
165 | 112,80 | |||
100 | 112,80 | |||
23 | 112,80 | |||
42 | 112,80 | |||
18.07.2024 | 08:49:56,023 | 320 | 112,74 | |
20 | 112,74 | |||
320 | 112,74 | |||
300 | 112,74 | |||
18.07.2024 | 08:49:47,310 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
18.07.2024 | 08:49:44,110 | 4 | 112,74 | |
4 | 112,74 | |||
4 | 112,74 | |||
18.07.2024 | 08:49:42,105 | 150 | 112,74 | |
150 | 112,74 | |||
150 | 112,74 | |||
18.07.2024 | 08:49:39,245 | 150 | 112,64 | |
150 | 112,64 | |||
150 | 112,64 | |||
18.07.2024 | 08:49:37,858 | 500 | 112,74 | |
500 | 112,74 | |||
260 | 112,74 | |||
240 | 112,74 | |||
18.07.2024 | 08:49:35,791 | 140 | 112,74 | |
140 | 112,74 | |||
140 | 112,74 | |||
18.07.2024 | 08:49:34,262 | 20 | 112,74 | |
20 | 112,74 | |||
20 | 112,74 | |||
18.07.2024 | 08:49:30,921 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
18.07.2024 | 08:49:28,522 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
18.07.2024 | 08:49:21,774 | 300 | 112,74 | |
300 | 112,74 | |||
200 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:49:21,012 | 25 | 112,66 | |
25 | 112,66 | |||
25 | 112,66 | |||
18.07.2024 | 08:49:06,125 | 6 | 112,74 | |
6 | 112,74 | |||
6 | 112,74 | |||
18.07.2024 | 08:49:03,059 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
18.07.2024 | 08:48:56,104 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
18.07.2024 | 08:48:52,764 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:48:50,089 | 15 | 112,78 | |
15 | 112,78 | |||
15 | 112,78 | |||
18.07.2024 | 08:48:49,892 | 11 | 112,78 | |
11 | 112,78 | |||
11 | 112,78 | |||
18.07.2024 | 08:48:46,754 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:48:37,854 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
18.07.2024 | 08:48:32,201 | 3 | 112,78 | |
3 | 112,78 | |||
3 | 112,78 | |||
18.07.2024 | 08:48:25,955 | 34 | 112,78 | |
34 | 112,78 | |||
34 | 112,78 | |||
18.07.2024 | 08:48:17,981 | 700 | 112,62 | |
700 | 112,62 | |||
700 | 112,62 | |||
18.07.2024 | 08:48:13,115 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18.07.2024 | 08:48:06,846 | 600 | 112,80 | |
44 | 112,80 | |||
200 | 112,80 | |||
556 | 112,80 | |||
400 | 112,80 | |||
18.07.2024 | 08:48:01,974 | 200 | 112,76 | |
200 | 112,76 | |||
100 | 112,76 | |||
100 | 112,76 | |||
18.07.2024 | 08:47:55,535 | 300 | 112,74 | |
300 | 112,74 | |||
300 | 112,74 | |||
18.07.2024 | 08:47:40,541 | 240 | 112,78 | |
240 | 112,78 | |||
240 | 112,78 | |||
18.07.2024 | 08:47:36,034 | 200 | 112,76 | |
200 | 112,76 | |||
200 | 112,76 | |||
18.07.2024 | 08:47:35,775 | 245 | 112,78 | |
244 | 112,78 | |||
1 | 112,78 | |||
200 | 112,78 | |||
45 | 112,78 | |||
18.07.2024 | 08:47:14,011 | 300 | 112,78 | |
300 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:47:12,212 | 40 | 112,78 | |
40 | 112,78 | |||
40 | 112,78 | |||
18.07.2024 | 08:47:10,826 | 40 | 112,62 | |
40 | 112,62 | |||
18 | 112,62 | |||
22 | 112,62 | |||
18.07.2024 | 08:47:07,356 | 500 | 112,80 | |
500 | 112,80 | |||
200 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:47:07,198 | 89 | 112,80 | |
89 | 112,80 | |||
89 | 112,80 | |||
18.07.2024 | 08:46:56,102 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
18.07.2024 | 08:46:51,142 | 20 | 112,82 | |
20 | 112,82 | |||
20 | 112,82 | |||
18.07.2024 | 08:46:50,921 | 565 | 112,80 | |
565 | 112,80 | |||
565 | 112,80 | |||
18.07.2024 | 08:46:49,492 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
18.07.2024 | 08:46:48,330 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
18.07.2024 | 08:46:44,306 | 135 | 112,80 | |
135 | 112,80 | |||
135 | 112,80 | |||
18.07.2024 | 08:46:39,468 | 1 005 | 112,82 | |
265 | 112,82 | |||
475 | 112,82 | |||
500 | 112,82 | |||
5 | 112,82 | |||
500 | 112,82 | |||
240 | 112,82 | |||
25 | 112,82 | |||
18.07.2024 | 08:46:18,895 | 265 | 112,82 | |
20 | 112,82 | |||
265 | 112,82 | |||
225 | 112,82 | |||
20 | 112,82 | |||
18.07.2024 | 08:46:13,703 | 300 | 112,82 | |
300 | 112,82 | |||
265 | 112,82 | |||
10 | 112,82 | |||
25 | 112,82 | |||
18.07.2024 | 08:46:07,662 | 160 | 112,82 | |
160 | 112,82 | |||
160 | 112,82 | |||
18.07.2024 | 08:46:07,545 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
18.07.2024 | 08:46:07,341 | 300 | 112,78 | |
91 | 112,78 | |||
209 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:46:03,211 | 50 | 112,82 | |
50 | 112,82 | |||
50 | 112,82 | |||
18.07.2024 | 08:45:58,749 | 90 | 112,82 | |
90 | 112,82 | |||
90 | 112,82 | |||
18.07.2024 | 08:45:52,764 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
18.07.2024 | 08:45:47,572 | 600 | 112,78 | |
600 | 112,78 | |||
600 | 112,78 | |||
18.07.2024 | 08:45:47,428 | 22 | 112,88 | |
22 | 112,88 | |||
22 | 112,88 | |||
18.07.2024 | 08:45:40,209 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
18.07.2024 | 08:45:27,510 | 2 | 112,88 | |
2 | 112,88 | |||
2 | 112,88 | |||
18.07.2024 | 08:45:22,228 | 35 | 112,88 | |
35 | 112,88 | |||
35 | 112,88 | |||
18.07.2024 | 08:45:20,233 | 9 | 112,88 | |
9 | 112,88 | |||
9 | 112,88 | |||
18.07.2024 | 08:45:14,140 | 5 | 112,88 | |
5 | 112,88 | |||
5 | 112,88 | |||
18.07.2024 | 08:45:04,915 | 217 | 112,80 | |
152 | 112,80 | |||
15 | 112,80 | |||
217 | 112,80 | |||
50 | 112,80 | |||
18.07.2024 | 08:44:56,967 | 300 | 112,78 | |
300 | 112,78 | |||
300 | 112,78 | |||
18.07.2024 | 08:44:51,468 | 75 | 112,78 | |
75 | 112,78 | |||
75 | 112,78 | |||
18.07.2024 | 08:44:48,187 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
18.07.2024 | 08:44:42,669 | 234 | 112,78 | |
100 | 112,78 | |||
45 | 112,78 | |||
80 | 112,78 | |||
9 | 112,78 | |||
209 | 112,78 | |||
25 | 112,78 | |||
18.07.2024 | 08:44:12,746 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
18.07.2024 | 08:44:10,844 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
18.07.2024 | 08:44:09,030 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
18.07.2024 | 08:44:03,134 | 200 | 112,38 | |
86 | 112,38 | |||
200 | 112,38 | |||
114 | 112,38 | |||
18.07.2024 | 08:43:54,037 | 988 | 112,38 | |
988 | 112,38 | |||
988 | 112,38 | |||
18.07.2024 | 08:43:53,554 | 225 | 112,38 | |
99 | 112,38 | |||
86 | 112,38 | |||
40 | 112,38 | |||
200 | 112,38 | |||
25 | 112,38 | |||
18.07.2024 | 08:43:26,304 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
18.07.2024 | 08:43:20,275 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:43:13,527 | 363 | 112,40 | |
363 | 112,40 | |||
363 | 112,40 | |||
18.07.2024 | 08:43:13,051 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
18.07.2024 | 08:43:12,774 | 500 | 112,40 | |
500 | 112,40 | |||
500 | 112,40 | |||
18.07.2024 | 08:43:12,116 | 300 | 112,40 | |
300 | 112,40 | |||
300 | 112,40 | |||
18.07.2024 | 08:43:11,861 | 787 | 112,40 | |
787 | 112,40 | |||
300 | 112,40 | |||
487 | 112,40 | |||
18.07.2024 | 08:43:11,654 | 200 | 112,32 | |
200 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:43:11,017 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
18.07.2024 | 08:43:07,863 | 6 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
6 | 112,38 | |||
18.07.2024 | 08:43:01,316 | 402 | 112,30 | |
402 | 112,30 | |||
100 | 112,30 | |||
200 | 112,30 | |||
100 | 112,30 | |||
2 | 112,30 | |||
18.07.2024 | 08:42:39,605 | 200 | 112,38 | |
182 | 112,38 | |||
18 | 112,38 | |||
200 | 112,38 | |||
18.07.2024 | 08:42:34,168 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
18.07.2024 | 08:42:30,160 | 70 | 112,66 | |
70 | 112,66 | |||
70 | 112,66 | |||
18.07.2024 | 08:42:29,997 | 50 | 112,66 | |
50 | 112,66 | |||
50 | 112,66 | |||
18.07.2024 | 08:42:28,382 | 42 | 112,66 | |
42 | 112,66 | |||
42 | 112,66 | |||
18.07.2024 | 08:42:24,745 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
18.07.2024 | 08:42:23,784 | 18 | 112,66 | |
18 | 112,66 | |||
18 | 112,66 | |||
18.07.2024 | 08:42:18,638 | 317 | 112,40 | |
200 | 112,40 | |||
1 | 112,40 | |||
184 | 112,40 | |||
116 | 112,40 | |||
133 | 112,40 | |||
18.07.2024 | 08:42:14,707 | 400 | 112,60 | |
400 | 112,60 | |||
165 | 112,60 | |||
200 | 112,60 | |||
35 | 112,60 | |||
18.07.2024 | 08:42:10,058 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:42:09,906 | 210 | 112,66 | |
90 | 112,66 | |||
210 | 112,66 | |||
120 | 112,66 | |||
18.07.2024 | 08:42:03,712 | 380 | 112,50 | |
300 | 112,50 | |||
30 | 112,50 | |||
380 | 112,50 | |||
50 | 112,50 | |||
18.07.2024 | 08:42:02,272 | 300 | 112,66 | |
240 | 112,66 | |||
300 | 112,66 | |||
60 | 112,66 | |||
18.07.2024 | 08:41:59,056 | 52 | 112,66 | |
22 | 112,66 | |||
52 | 112,66 | |||
30 | 112,66 | |||
18.07.2024 | 08:41:50,892 | 2 779 | 112,60 | |
206 | 112,60 | |||
1 000 | 112,60 | |||
500 | 112,60 | |||
39 | 112,60 | |||
300 | 112,60 | |||
353 | 112,60 | |||
500 | 112,60 | |||
514 | 112,60 | |||
500 | 112,60 | |||
170 | 112,60 | |||
100 | 112,60 | |||
500 | 112,60 | |||
250 | 112,60 | |||
1 | 112,60 | |||
500 | 112,60 | |||
125 | 112,60 | |||
18.07.2024 | 08:41:09,186 | 1 082 | 112,68 | |
210 | 112,68 | |||
50 | 112,68 | |||
500 | 112,68 | |||
82 | 112,68 | |||
25 | 112,68 | |||
420 | 112,68 | |||
500 | 112,68 | |||
277 | 112,68 | |||
90 | 112,68 | |||
10 | 112,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:22:15
Letzte Aktualisierung:
18.07.2024 @ 11:22:15