Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1853
4581
122,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 10:33:26,044 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:33:23,691 | 248 | 119,06 | |
| 248 | 119,06 | |||
| 248 | 119,06 | |||
| 31.01.2025 | 10:33:17,678 | 85 | 119,08 | |
| 85 | 119,08 | |||
| 85 | 119,08 | |||
| 31.01.2025 | 10:33:13,176 | 32 | 119,08 | |
| 32 | 119,08 | |||
| 32 | 119,08 | |||
| 31.01.2025 | 10:33:11,087 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:33:10,381 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:33:10,180 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 31.01.2025 | 10:33:01,283 | 54 | 119,08 | |
| 54 | 119,08 | |||
| 54 | 119,08 | |||
| 31.01.2025 | 10:32:45,152 | 80 | 119,02 | |
| 80 | 119,02 | |||
| 80 | 119,02 | |||
| 31.01.2025 | 10:32:42,766 | 80 | 119,08 | |
| 80 | 119,08 | |||
| 80 | 119,08 | |||
| 31.01.2025 | 10:32:41,418 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:32:39,966 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:32:30,430 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 31.01.2025 | 10:32:30,005 | 11 | 119,08 | |
| 11 | 119,08 | |||
| 11 | 119,08 | |||
| 31.01.2025 | 10:32:24,129 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 31.01.2025 | 10:32:18,392 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 18 | 119,00 | |||
| 31.01.2025 | 10:32:09,834 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 31.01.2025 | 10:32:05,758 | 130 | 118,98 | |
| 130 | 118,98 | |||
| 130 | 118,98 | |||
| 31.01.2025 | 10:31:55,029 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 31.01.2025 | 10:31:53,132 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 31.01.2025 | 10:31:51,385 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 31.01.2025 | 10:31:51,184 | 72 | 118,96 | |
| 72 | 118,96 | |||
| 72 | 118,96 | |||
| 31.01.2025 | 10:31:50,980 | 83 | 119,00 | |
| 9 | 119,00 | |||
| 8 | 119,00 | |||
| 74 | 119,00 | |||
| 75 | 119,00 | |||
| 31.01.2025 | 10:31:44,647 | 5 | 119,02 | |
| 5 | 119,02 | |||
| 5 | 119,02 | |||
| 31.01.2025 | 10:31:35,227 | 150 | 119,04 | |
| 150 | 119,04 | |||
| 150 | 119,04 | |||
| 31.01.2025 | 10:31:19,439 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 31.01.2025 | 10:31:19,246 | 4 | 119,12 | |
| 4 | 119,12 | |||
| 4 | 119,12 | |||
| 31.01.2025 | 10:30:34,315 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 31.01.2025 | 10:30:21,719 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 31.01.2025 | 10:30:21,123 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 31.01.2025 | 10:30:13,374 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 31.01.2025 | 10:30:07,130 | 4 | 119,10 | |
| 4 | 119,10 | |||
| 4 | 119,10 | |||
| 31.01.2025 | 10:29:57,783 | 90 | 119,10 | |
| 90 | 119,10 | |||
| 90 | 119,10 | |||
| 31.01.2025 | 10:29:55,985 | 43 | 119,10 | |
| 43 | 119,10 | |||
| 43 | 119,10 | |||
| 31.01.2025 | 10:29:41,192 | 45 | 119,08 | |
| 45 | 119,08 | |||
| 45 | 119,08 | |||
| 31.01.2025 | 10:29:38,096 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 31.01.2025 | 10:29:24,459 | 13 | 119,00 | |
| 13 | 119,00 | |||
| 13 | 119,00 | |||
| 31.01.2025 | 10:29:16,532 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 31.01.2025 | 10:29:14,709 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:29:11,978 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 10:29:11,023 | 21 | 119,06 | |
| 21 | 119,06 | |||
| 21 | 119,06 | |||
| 31.01.2025 | 10:29:08,927 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 31.01.2025 | 10:29:01,321 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 31.01.2025 | 10:28:58,818 | 75 | 119,02 | |
| 75 | 119,02 | |||
| 75 | 119,02 | |||
| 31.01.2025 | 10:28:58,517 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 31.01.2025 | 10:28:56,102 | 45 | 119,02 | |
| 45 | 119,02 | |||
| 45 | 119,02 | |||
| 31.01.2025 | 10:28:42,798 | 30 | 119,04 | |
| 20 | 119,04 | |||
| 30 | 119,04 | |||
| 10 | 119,04 | |||
| 31.01.2025 | 10:28:39,833 | 7 | 118,96 | |
| 7 | 118,96 | |||
| 7 | 118,96 | |||
| 31.01.2025 | 10:28:26,004 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 31.01.2025 | 10:28:15,959 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 31.01.2025 | 10:28:10,749 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 31.01.2025 | 10:28:10,135 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 31.01.2025 | 10:28:05,607 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 31.01.2025 | 10:28:05,407 | 67 | 119,00 | |
| 67 | 119,00 | |||
| 40 | 119,00 | |||
| 10 | 119,00 | |||
| 8 | 119,00 | |||
| 9 | 119,00 | |||
| 31.01.2025 | 10:28:02,544 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 9 | 119,00 | |||
| 6 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 10:28:00,765 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 10:27:53,979 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 10:27:51,015 | 46 | 118,98 | |
| 44 | 118,98 | |||
| 2 | 118,98 | |||
| 46 | 118,98 | |||
| 31.01.2025 | 10:27:43,479 | 50 | 119,06 | |
| 11 | 119,06 | |||
| 33 | 119,06 | |||
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 50 | 119,06 | |||
| 31.01.2025 | 10:27:32,152 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 31.01.2025 | 10:27:23,518 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 31.01.2025 | 10:27:21,874 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 31.01.2025 | 10:27:18,693 | 130 | 118,94 | |
| 8 | 118,94 | |||
| 122 | 118,94 | |||
| 130 | 118,94 | |||
| 31.01.2025 | 10:27:13,047 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 31.01.2025 | 10:27:03,685 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:26:58,420 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 10:26:51,951 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 31.01.2025 | 10:26:48,297 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 17 | 118,88 | |||
| 3 | 118,88 | |||
| 31.01.2025 | 10:26:43,380 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 10:26:39,198 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 10:26:35,330 | 17 | 118,92 | |
| 17 | 118,92 | |||
| 17 | 118,92 | |||
| 31.01.2025 | 10:26:26,417 | 42 | 118,94 | |
| 42 | 118,94 | |||
| 42 | 118,94 | |||
| 31.01.2025 | 10:26:07,404 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 10:26:04,312 | 84 | 118,84 | |
| 84 | 118,84 | |||
| 84 | 118,84 | |||
| 31.01.2025 | 10:26:02,767 | 61 | 118,88 | |
| 61 | 118,88 | |||
| 61 | 118,88 | |||
| 31.01.2025 | 10:25:54,422 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 31.01.2025 | 10:25:47,626 | 6 | 118,82 | |
| 6 | 118,82 | |||
| 6 | 118,82 | |||
| 31.01.2025 | 10:25:44,975 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 31.01.2025 | 10:25:42,005 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 31.01.2025 | 10:25:38,540 | 9 | 118,92 | |
| 9 | 118,92 | |||
| 9 | 118,92 | |||
| 31.01.2025 | 10:25:29,741 | 157 | 118,86 | |
| 157 | 118,86 | |||
| 157 | 118,86 | |||
| 31.01.2025 | 10:25:20,726 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 31.01.2025 | 10:25:14,407 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 10:25:03,424 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 10:25:02,067 | 512 | 118,82 | |
| 10 | 118,82 | |||
| 167 | 118,82 | |||
| 20 | 118,82 | |||
| 10 | 118,82 | |||
| 290 | 118,82 | |||
| 500 | 118,82 | |||
| 2 | 118,82 | |||
| 25 | 118,82 | |||
| 31.01.2025 | 10:24:07,435 | 500 | 118,82 | |
| 500 | 118,82 | |||
| 500 | 118,82 | |||
| 31.01.2025 | 10:24:00,315 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 31.01.2025 | 10:23:55,038 | 4 | 118,84 | |
| 4 | 118,84 | |||
| 4 | 118,84 | |||
| 31.01.2025 | 10:23:43,438 | 86 | 118,82 | |
| 86 | 118,82 | |||
| 86 | 118,82 | |||
| 31.01.2025 | 10:23:33,428 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 31.01.2025 | 10:23:23,505 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 10:23:21,760 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 31.01.2025 | 10:23:18,474 | 30 | 118,82 | |
| 30 | 118,82 | |||
| 30 | 118,82 | |||
| 31.01.2025 | 10:23:16,924 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 10:23:11,727 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 31.01.2025 | 10:23:09,258 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 31.01.2025 | 10:23:05,119 | 205 | 118,90 | |
| 200 | 118,90 | |||
| 205 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 10:22:48,148 | 6 | 118,94 | |
| 6 | 118,94 | |||
| 6 | 118,94 | |||
| 31.01.2025 | 10:22:22,611 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 31.01.2025 | 10:22:10,165 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 10:22:09,160 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 31.01.2025 | 10:22:09,038 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 31.01.2025 | 10:22:05,013 | 16 | 118,96 | |
| 16 | 118,96 | |||
| 16 | 118,96 | |||
| 31.01.2025 | 10:22:04,513 | 15 | 118,96 | |
| 15 | 118,96 | |||
| 15 | 118,96 | |||
| 31.01.2025 | 10:21:54,198 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 31.01.2025 | 10:21:52,805 | 32 | 118,94 | |
| 32 | 118,94 | |||
| 32 | 118,94 | |||
| 31.01.2025 | 10:21:51,056 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 31.01.2025 | 10:21:45,678 | 152 | 118,90 | |
| 152 | 118,90 | |||
| 152 | 118,90 | |||
| 31.01.2025 | 10:21:39,232 | 500 | 118,90 | |
| 211 | 118,90 | |||
| 500 | 118,90 | |||
| 289 | 118,90 | |||
| 31.01.2025 | 10:21:13,227 | 500 | 118,88 | |
| 500 | 118,88 | |||
| 500 | 118,88 | |||
| 31.01.2025 | 10:21:11,890 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:21:07,687 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 31.01.2025 | 10:21:06,586 | 270 | 118,88 | |
| 270 | 118,88 | |||
| 270 | 118,88 | |||
| 31.01.2025 | 10:20:53,916 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 31.01.2025 | 10:20:39,569 | 405 | 118,98 | |
| 405 | 118,98 | |||
| 405 | 118,98 | |||
| 31.01.2025 | 10:20:32,887 | 8 | 118,96 | |
| 8 | 118,96 | |||
| 8 | 118,96 | |||
| 31.01.2025 | 10:20:28,574 | 170 | 118,92 | |
| 170 | 118,92 | |||
| 170 | 118,92 | |||
| 31.01.2025 | 10:20:17,643 | 40 | 118,96 | |
| 40 | 118,96 | |||
| 40 | 118,96 | |||
| 31.01.2025 | 10:20:05,201 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 10:19:58,714 | 105 | 118,94 | |
| 105 | 118,94 | |||
| 105 | 118,94 | |||
| 31.01.2025 | 10:19:54,429 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:19:53,164 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:19:51,287 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:19:40,558 | 45 | 118,96 | |
| 45 | 118,96 | |||
| 45 | 118,96 | |||
| 31.01.2025 | 10:19:40,261 | 42 | 118,96 | |
| 42 | 118,96 | |||
| 42 | 118,96 | |||
| 31.01.2025 | 10:19:39,913 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 31.01.2025 | 10:19:38,513 | 8 | 118,96 | |
| 8 | 118,96 | |||
| 8 | 118,96 | |||
| 31.01.2025 | 10:19:32,788 | 26 | 118,96 | |
| 26 | 118,96 | |||
| 26 | 118,96 | |||
| 31.01.2025 | 10:19:21,409 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 31.01.2025 | 10:19:20,071 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 10:19:17,968 | 175 | 118,94 | |
| 10 | 118,94 | |||
| 165 | 118,94 | |||
| 175 | 118,94 | |||
| 31.01.2025 | 10:19:12,402 | 30 | 118,84 | |
| 30 | 118,84 | |||
| 30 | 118,84 | |||
| 31.01.2025 | 10:19:06,652 | 200 | 118,82 | |
| 193 | 118,82 | |||
| 7 | 118,82 | |||
| 200 | 118,82 | |||
| 31.01.2025 | 10:19:02,510 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 31.01.2025 | 10:18:49,298 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 31.01.2025 | 10:18:48,955 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 10:18:46,568 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 10:18:41,193 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 18 | 118,92 | |||
| 2 | 118,92 | |||
| 31.01.2025 | 10:17:49,588 | 25 | 118,84 | |
| 25 | 118,84 | |||
| 25 | 118,84 | |||
| 31.01.2025 | 10:17:23,654 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 31.01.2025 | 10:17:15,314 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 31.01.2025 | 10:17:05,159 | 17 | 118,86 | |
| 17 | 118,86 | |||
| 17 | 118,86 | |||
| 31.01.2025 | 10:17:02,367 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 31.01.2025 | 10:16:59,096 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 31.01.2025 | 10:16:56,392 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 10:16:53,733 | 80 | 118,86 | |
| 80 | 118,86 | |||
| 80 | 118,86 | |||
| 31.01.2025 | 10:16:48,931 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 31.01.2025 | 10:16:35,394 | 6 | 118,82 | |
| 6 | 118,82 | |||
| 6 | 118,82 | |||
| 31.01.2025 | 10:16:35,239 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 31.01.2025 | 10:16:28,010 | 40 | 118,84 | |
| 40 | 118,84 | |||
| 40 | 118,84 | |||
| 31.01.2025 | 10:16:23,811 | 85 | 118,82 | |
| 85 | 118,82 | |||
| 85 | 118,82 | |||
| 31.01.2025 | 10:16:22,521 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 31.01.2025 | 10:16:13,675 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 31.01.2025 | 10:16:11,684 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 31.01.2025 | 10:16:10,611 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 10:16:02,420 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 31.01.2025 | 10:16:01,661 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 31.01.2025 | 10:15:59,762 | 30 | 118,76 | |
| 30 | 118,76 | |||
| 30 | 118,76 | |||
| 31.01.2025 | 10:15:56,605 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 31.01.2025 | 10:15:40,282 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 31.01.2025 | 10:15:39,982 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 31.01.2025 | 10:15:34,070 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 31.01.2025 | 10:15:17,420 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 31.01.2025 | 10:15:16,007 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 10:15:14,186 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 10:15:08,589 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 31.01.2025 | 10:14:53,070 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 31.01.2025 | 10:14:52,330 | 25 | 118,82 | |
| 10 | 118,82 | |||
| 15 | 118,82 | |||
| 25 | 118,82 | |||
| 31.01.2025 | 10:14:47,910 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 31.01.2025 | 10:14:21,329 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 31.01.2025 | 10:14:21,002 | 40 | 118,88 | |
| 40 | 118,88 | |||
| 40 | 118,88 | |||
| 31.01.2025 | 10:14:20,231 | 8 | 118,92 | |
| 8 | 118,92 | |||
| 8 | 118,92 | |||
| 31.01.2025 | 10:14:19,060 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 10:14:13,808 | 420 | 118,90 | |
| 420 | 118,90 | |||
| 420 | 118,90 | |||
| 31.01.2025 | 10:13:59,632 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 31.01.2025 | 10:13:42,007 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:13:41,329 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 31.01.2025 | 10:13:40,183 | 68 | 118,80 | |
| 68 | 118,80 | |||
| 68 | 118,80 | |||
| 31.01.2025 | 10:13:31,604 | 51 | 118,76 | |
| 51 | 118,76 | |||
| 51 | 118,76 | |||
| 31.01.2025 | 10:13:30,194 | 13 | 118,84 | |
| 13 | 118,84 | |||
| 13 | 118,84 | |||
| 31.01.2025 | 10:13:15,221 | 171 | 118,76 | |
| 171 | 118,76 | |||
| 171 | 118,76 | |||
| 31.01.2025 | 10:13:13,256 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 10:13:06,562 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 31.01.2025 | 10:12:58,402 | 17 | 118,80 | |
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 31.01.2025 | 10:12:55,262 | 17 | 118,80 | |
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 31.01.2025 | 10:12:52,549 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 31.01.2025 | 10:12:50,204 | 130 | 118,80 | |
| 130 | 118,80 | |||
| 130 | 118,80 | |||
| 31.01.2025 | 10:12:49,906 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 31.01.2025 | 10:12:44,413 | 9 | 118,72 | |
| 9 | 118,72 | |||
| 9 | 118,72 | |||
| 31.01.2025 | 10:12:41,663 | 60 | 118,70 | |
| 60 | 118,70 | |||
| 60 | 118,70 | |||
| 31.01.2025 | 10:12:40,693 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 31.01.2025 | 10:12:27,712 | 2 | 118,84 | |
| 2 | 118,84 | |||
| 2 | 118,84 | |||
| 31.01.2025 | 10:12:26,833 | 8 | 118,84 | |
| 8 | 118,84 | |||
| 8 | 118,84 | |||
| 31.01.2025 | 10:12:25,479 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 10:12:24,346 | 31 | 118,74 | |
| 31 | 118,74 | |||
| 31 | 118,74 | |||
| 31.01.2025 | 10:12:21,509 | 50 | 118,86 | |
| 50 | 118,86 | |||
| 50 | 118,86 | |||
| 31.01.2025 | 10:12:15,484 | 50 | 118,86 | |
| 50 | 118,86 | |||
| 50 | 118,86 | |||
| 31.01.2025 | 10:12:07,457 | 4 | 118,88 | |
| 4 | 118,88 | |||
| 4 | 118,88 | |||
| 31.01.2025 | 10:11:51,630 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 10:11:47,510 | 30 | 118,90 | |
| 30 | 118,90 | |||
| 30 | 118,90 | |||
| 31.01.2025 | 10:11:39,353 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 31.01.2025 | 10:11:34,145 | 16 | 118,88 | |
| 16 | 118,88 | |||
| 16 | 118,88 | |||
| 31.01.2025 | 10:11:32,200 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 31.01.2025 | 10:11:21,951 | 800 | 118,90 | |
| 800 | 118,90 | |||
| 800 | 118,90 | |||
| 31.01.2025 | 10:11:15,242 | 400 | 118,92 | |
| 400 | 118,92 | |||
| 400 | 118,92 | |||
| 31.01.2025 | 10:11:09,628 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 31.01.2025 | 10:11:04,975 | 17 | 118,96 | |
| 17 | 118,96 | |||
| 17 | 118,96 | |||
| 31.01.2025 | 10:10:56,932 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:10:56,153 | 120 | 118,72 | |
| 120 | 118,72 | |||
| 120 | 118,72 | |||
| 31.01.2025 | 10:10:17,936 | 35 | 118,66 | |
| 35 | 118,66 | |||
| 35 | 118,66 | |||
| 31.01.2025 | 10:10:17,562 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 10:10:12,761 | 45 | 118,62 | |
| 45 | 118,62 | |||
| 45 | 118,62 | |||
| 31.01.2025 | 10:10:03,327 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 31.01.2025 | 10:10:02,796 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 31.01.2025 | 10:10:02,499 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 31.01.2025 | 10:09:56,933 | 150 | 118,86 | |
| 150 | 118,86 | |||
| 150 | 118,86 | |||
| 31.01.2025 | 10:09:33,081 | 15 | 118,86 | |
| 15 | 118,86 | |||
| 15 | 118,86 | |||
| 31.01.2025 | 10:09:29,183 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 31.01.2025 | 10:09:26,269 | 250 | 118,84 | |
| 250 | 118,84 | |||
| 250 | 118,84 | |||
| 31.01.2025 | 10:09:06,701 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 31.01.2025 | 10:09:02,024 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:08:57,671 | 500 | 118,86 | |
| 500 | 118,86 | |||
| 500 | 118,86 | |||
| 31.01.2025 | 10:08:53,633 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 31.01.2025 | 10:08:53,513 | 75 | 118,86 | |
| 75 | 118,86 | |||
| 75 | 118,86 | |||
| 31.01.2025 | 10:08:51,940 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:08:43,173 | 60 | 118,82 | |
| 60 | 118,82 | |||
| 60 | 118,82 | |||
| 31.01.2025 | 10:08:31,195 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 10:08:28,524 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 100 | 118,82 | |||
| 31.01.2025 | 10:08:25,842 | 60 | 118,90 | |
| 60 | 118,90 | |||
| 60 | 118,90 | |||
| 31.01.2025 | 10:08:16,396 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 10:08:16,039 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:07:59,421 | 80 | 118,98 | |
| 80 | 118,98 | |||
| 80 | 118,98 | |||
| 31.01.2025 | 10:07:53,833 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 31.01.2025 | 10:07:52,823 | 24 | 118,98 | |
| 24 | 118,98 | |||
| 24 | 118,98 | |||
| 31.01.2025 | 10:07:45,833 | 575 | 118,98 | |
| 75 | 118,98 | |||
| 500 | 118,98 | |||
| 500 | 118,98 | |||
| 75 | 118,98 | |||
| 31.01.2025 | 10:07:43,244 | 500 | 118,96 | |
| 500 | 118,96 | |||
| 500 | 118,96 | |||
| 31.01.2025 | 10:07:41,358 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 10:07:34,385 | 500 | 118,90 | |
| 500 | 118,90 | |||
| 500 | 118,90 | |||
| 31.01.2025 | 10:07:32,371 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 31.01.2025 | 10:07:12,241 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 31.01.2025 | 10:06:49,398 | 9 | 118,86 | |
| 9 | 118,86 | |||
| 9 | 118,86 | |||
| 31.01.2025 | 10:06:26,513 | 8 | 118,82 | |
| 8 | 118,82 | |||
| 8 | 118,82 | |||
| 31.01.2025 | 10:06:00,813 | 11 | 118,80 | |
| 11 | 118,80 | |||
| 11 | 118,80 | |||
| 31.01.2025 | 10:05:59,754 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 31.01.2025 | 10:05:52,932 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 31.01.2025 | 10:05:40,893 | 3 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 31.01.2025 | 10:05:37,991 | 93 | 118,68 | |
| 93 | 118,68 | |||
| 93 | 118,68 | |||
| 31.01.2025 | 10:05:34,510 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 31.01.2025 | 10:05:20,126 | 9 | 118,76 | |
| 9 | 118,76 | |||
| 9 | 118,76 | |||
| 31.01.2025 | 10:05:18,864 | 8 | 118,76 | |
| 8 | 118,76 | |||
| 8 | 118,76 | |||
| 31.01.2025 | 10:05:17,619 | 60 | 118,68 | |
| 60 | 118,68 | |||
| 60 | 118,68 | |||
| 31.01.2025 | 10:05:13,797 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 31.01.2025 | 10:05:05,366 | 30 | 118,72 | |
| 30 | 118,72 | |||
| 30 | 118,72 | |||
| 31.01.2025 | 10:04:54,463 | 11 | 118,74 | |
| 11 | 118,74 | |||
| 11 | 118,74 | |||
| 31.01.2025 | 10:04:53,728 | 9 | 118,70 | |
| 9 | 118,70 | |||
| 9 | 118,70 | |||
| 31.01.2025 | 10:04:48,855 | 25 | 118,74 | |
| 25 | 118,74 | |||
| 25 | 118,74 | |||
| 31.01.2025 | 10:04:41,419 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 31.01.2025 | 10:04:21,637 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 31.01.2025 | 10:04:12,138 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 31.01.2025 | 10:04:11,024 | 8 | 118,80 | |
| 8 | 118,80 | |||
| 8 | 118,80 | |||
| 31.01.2025 | 10:03:57,874 | 300 | 118,70 | |
| 300 | 118,70 | |||
| 300 | 118,70 | |||
| 31.01.2025 | 10:03:48,545 | 60 | 118,78 | |
| 60 | 118,78 | |||
| 60 | 118,78 | |||
| 31.01.2025 | 10:03:31,313 | 144 | 118,62 | |
| 144 | 118,62 | |||
| 144 | 118,62 | |||
| 31.01.2025 | 10:03:26,289 | 512 | 118,60 | |
| 12 | 118,60 | |||
| 256 | 118,60 | |||
| 256 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 10:03:24,403 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 10:03:20,746 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 10:03:16,135 | 500 | 118,64 | |
| 500 | 118,64 | |||
| 500 | 118,64 | |||
| 31.01.2025 | 10:03:09,148 | 512 | 118,58 | |
| 12 | 118,58 | |||
| 512 | 118,58 | |||
| 500 | 118,58 | |||
| 31.01.2025 | 10:03:08,795 | 500 | 118,58 | |
| 500 | 118,58 | |||
| 500 | 118,58 | |||
| 31.01.2025 | 10:03:02,456 | 500 | 118,58 | |
| 500 | 118,58 | |||
| 500 | 118,58 | |||
| 31.01.2025 | 10:02:51,478 | 300 | 118,54 | |
| 20 | 118,54 | |||
| 280 | 118,54 | |||
| 300 | 118,54 | |||
| 31.01.2025 | 10:02:49,333 | 562 | 118,64 | |
| 559 | 118,64 | |||
| 300 | 118,64 | |||
| 3 | 118,64 | |||
| 262 | 118,64 | |||
| 31.01.2025 | 10:02:45,758 | 593 | 118,64 | |
| 35 | 118,64 | |||
| 258 | 118,64 | |||
| 300 | 118,64 | |||
| 593 | 118,64 | |||
| 31.01.2025 | 10:02:37,625 | 300 | 118,64 | |
| 300 | 118,64 | |||
| 300 | 118,64 | |||
| 31.01.2025 | 10:02:36,322 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 31.01.2025 | 10:02:32,808 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 10:02:23,965 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 10:02:22,626 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 31.01.2025 | 10:02:20,988 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 31.01.2025 | 10:02:10,542 | 18 | 118,78 | |
| 18 | 118,78 | |||
| 18 | 118,78 | |||
| 31.01.2025 | 10:02:10,456 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 31.01.2025 | 10:01:58,353 | 636 | 118,70 | |
| 100 | 118,70 | |||
| 636 | 118,70 | |||
| 536 | 118,70 | |||
| 31.01.2025 | 10:01:34,207 | 300 | 118,66 | |
| 300 | 118,66 | |||
| 300 | 118,66 | |||
| 31.01.2025 | 10:01:33,645 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 10:01:29,921 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 31.01.2025 | 10:01:27,574 | 85 | 118,60 | |
| 85 | 118,60 | |||
| 85 | 118,60 | |||
| 31.01.2025 | 10:01:26,700 | 17 | 118,60 | |
| 17 | 118,60 | |||
| 17 | 118,60 | |||
| 31.01.2025 | 10:01:26,378 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 31.01.2025 | 10:01:25,867 | 100 | 118,46 | |
| 100 | 118,46 | |||
| 100 | 118,46 | |||
| 31.01.2025 | 10:01:18,538 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 31.01.2025 | 10:01:15,095 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 5 | 118,34 | |||
| 15 | 118,34 | |||
| 31.01.2025 | 10:01:09,835 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 31.01.2025 | 10:01:02,482 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 31.01.2025 | 10:00:58,758 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 31.01.2025 | 10:00:56,051 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 5 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 10:00:53,279 | 16 | 118,44 | |
| 16 | 118,44 | |||
| 16 | 118,44 | |||
| 31.01.2025 | 10:00:46,920 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 31.01.2025 | 10:00:35,787 | 2 560 | 118,44 | |
| 50 | 118,44 | |||
| 3 | 118,44 | |||
| 8 | 118,44 | |||
| 750 | 118,44 | |||
| 60 | 118,44 | |||
| 500 | 118,44 | |||
| 2 000 | 118,44 | |||
| 1 749 | 118,44 | |||
| 31.01.2025 | 09:59:36,989 | 40 | 118,32 | |
| 40 | 118,32 | |||
| 40 | 118,32 | |||
| 31.01.2025 | 09:59:19,413 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 31.01.2025 | 09:59:14,501 | 101 | 118,32 | |
| 101 | 118,32 | |||
| 101 | 118,32 | |||
| 31.01.2025 | 09:59:09,675 | 180 | 118,32 | |
| 180 | 118,32 | |||
| 180 | 118,32 | |||
| 31.01.2025 | 09:59:09,494 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 31.01.2025 | 09:59:08,260 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 09:58:59,870 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 31.01.2025 | 09:58:54,293 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 31.01.2025 | 09:58:51,875 | 45 | 118,34 | |
| 45 | 118,34 | |||
| 45 | 118,34 | |||
| 31.01.2025 | 09:58:50,093 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 31.01.2025 | 09:58:44,626 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 31.01.2025 | 09:58:40,837 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 31.01.2025 | 09:58:38,198 | 11 | 118,34 | |
| 11 | 118,34 | |||
| 11 | 118,34 | |||
| 31.01.2025 | 09:58:08,670 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 09:58:07,865 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 31.01.2025 | 09:58:05,181 | 211 | 118,34 | |
| 211 | 118,34 | |||
| 211 | 118,34 | |||
| 31.01.2025 | 09:58:02,912 | 80 | 118,32 | |
| 80 | 118,32 | |||
| 80 | 118,32 | |||
| 31.01.2025 | 09:57:51,744 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 31.01.2025 | 09:57:36,011 | 500 | 118,34 | |
| 500 | 118,34 | |||
| 500 | 118,34 | |||
| 31.01.2025 | 09:57:31,691 | 9 | 118,34 | |
| 9 | 118,34 | |||
| 9 | 118,34 | |||
| 31.01.2025 | 09:57:21,212 | 22 | 118,34 | |
| 22 | 118,34 | |||
| 22 | 118,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 121,98 / Ask: 122,02
Umsatz: 55 410 TEUR -
Siemens Energy AG
Bid: 57,30 / Ask: 57,32
Umsatz: 35 987 TEUR -
Apple Inc.
Bid: 231,50 / Ask: 231,55
Umsatz: 32 408 TEUR -
Rheinmetall AG
Bid: 753,60 / Ask: 754,00
Umsatz: 31 443 TEUR -
Microsoft Corp.
Bid: 402,40 / Ask: 402,55
Umsatz: 28 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 16:38:55
Letzte Aktualisierung:
31.01.2025 @ 16:38:55