Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
4122
117,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 11:49:10,828 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19.08.2024 | 11:48:42,933 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
19.08.2024 | 11:48:29,005 | 70 | 111,54 | |
70 | 111,54 | |||
70 | 111,54 | |||
19.08.2024 | 11:48:27,975 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
19.08.2024 | 11:48:23,340 | 234 | 111,56 | |
234 | 111,56 | |||
234 | 111,56 | |||
19.08.2024 | 11:48:22,982 | 766 | 111,56 | |
500 | 111,56 | |||
266 | 111,56 | |||
766 | 111,56 | |||
19.08.2024 | 11:48:07,603 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
19.08.2024 | 11:48:01,054 | 30 | 111,52 | |
30 | 111,52 | |||
30 | 111,52 | |||
19.08.2024 | 11:47:55,120 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
19.08.2024 | 11:47:45,646 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
19.08.2024 | 11:47:45,082 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
19.08.2024 | 11:47:40,359 | 5 | 111,56 | |
5 | 111,56 | |||
5 | 111,56 | |||
19.08.2024 | 11:47:38,014 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
19.08.2024 | 11:47:37,349 | 120 | 111,52 | |
120 | 111,52 | |||
120 | 111,52 | |||
19.08.2024 | 11:47:37,093 | 359 | 111,56 | |
359 | 111,56 | |||
359 | 111,56 | |||
19.08.2024 | 11:47:17,700 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19.08.2024 | 11:47:06,648 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
19.08.2024 | 11:46:59,051 | 305 | 111,58 | |
305 | 111,58 | |||
305 | 111,58 | |||
19.08.2024 | 11:46:54,068 | 11 | 111,56 | |
11 | 111,56 | |||
11 | 111,56 | |||
19.08.2024 | 11:46:41,224 | 50 | 111,58 | |
50 | 111,58 | |||
10 | 111,58 | |||
40 | 111,58 | |||
19.08.2024 | 11:46:01,865 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
19.08.2024 | 11:45:05,341 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
19.08.2024 | 11:44:56,944 | 500 | 111,70 | |
30 | 111,70 | |||
470 | 111,70 | |||
500 | 111,70 | |||
19.08.2024 | 11:44:50,436 | 465 | 111,58 | |
3 | 111,58 | |||
465 | 111,58 | |||
462 | 111,58 | |||
19.08.2024 | 11:44:11,169 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
19.08.2024 | 11:44:10,814 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
19.08.2024 | 11:43:53,442 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
19.08.2024 | 11:43:48,346 | 30 | 111,68 | |
10 | 111,68 | |||
20 | 111,68 | |||
30 | 111,68 | |||
19.08.2024 | 11:43:19,947 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
19.08.2024 | 11:42:51,055 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19.08.2024 | 11:42:33,734 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
19.08.2024 | 11:42:01,058 | 61 | 111,68 | |
61 | 111,68 | |||
61 | 111,68 | |||
19.08.2024 | 11:41:52,850 | 80 | 111,62 | |
80 | 111,62 | |||
80 | 111,62 | |||
19.08.2024 | 11:41:17,765 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
19.08.2024 | 11:40:56,847 | 60 | 111,68 | |
15 | 111,68 | |||
45 | 111,68 | |||
60 | 111,68 | |||
19.08.2024 | 11:40:46,203 | 200 | 111,74 | |
200 | 111,74 | |||
200 | 111,74 | |||
19.08.2024 | 11:40:44,483 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
19.08.2024 | 11:40:23,715 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
19.08.2024 | 11:40:19,771 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
19.08.2024 | 11:40:16,726 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
19.08.2024 | 11:40:06,876 | 2 | 111,76 | |
2 | 111,76 | |||
2 | 111,76 | |||
19.08.2024 | 11:39:49,016 | 36 | 111,72 | |
36 | 111,72 | |||
36 | 111,72 | |||
19.08.2024 | 11:39:41,575 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
19.08.2024 | 11:39:37,456 | 4 | 111,78 | |
4 | 111,78 | |||
4 | 111,78 | |||
19.08.2024 | 11:39:03,453 | 7 | 111,76 | |
7 | 111,76 | |||
7 | 111,76 | |||
19.08.2024 | 11:38:34,263 | 4 | 111,80 | |
4 | 111,80 | |||
4 | 111,80 | |||
19.08.2024 | 11:37:46,163 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
19.08.2024 | 11:37:43,572 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
19.08.2024 | 11:37:15,622 | 60 | 111,78 | |
60 | 111,78 | |||
60 | 111,78 | |||
19.08.2024 | 11:36:48,761 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19.08.2024 | 11:36:43,073 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
19.08.2024 | 11:36:36,080 | 35 | 111,72 | |
35 | 111,72 | |||
35 | 111,72 | |||
19.08.2024 | 11:36:35,791 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
19.08.2024 | 11:36:35,628 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
19.08.2024 | 11:36:16,487 | 50 | 111,78 | |
6 | 111,78 | |||
50 | 111,78 | |||
44 | 111,78 | |||
19.08.2024 | 11:35:41,907 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
19.08.2024 | 11:35:33,673 | 305 | 111,78 | |
305 | 111,78 | |||
305 | 111,78 | |||
19.08.2024 | 11:35:26,312 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19.08.2024 | 11:35:17,145 | 79 | 111,72 | |
79 | 111,72 | |||
79 | 111,72 | |||
19.08.2024 | 11:34:27,091 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
19.08.2024 | 11:34:15,325 | 140 | 111,66 | |
140 | 111,66 | |||
140 | 111,66 | |||
19.08.2024 | 11:34:09,673 | 16 | 111,74 | |
16 | 111,74 | |||
16 | 111,74 | |||
19.08.2024 | 11:34:04,730 | 31 | 111,74 | |
31 | 111,74 | |||
31 | 111,74 | |||
19.08.2024 | 11:33:51,422 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
19.08.2024 | 11:33:47,263 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
19.08.2024 | 11:33:32,568 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
19.08.2024 | 11:33:12,941 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
19.08.2024 | 11:33:10,707 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
19.08.2024 | 11:32:45,479 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19.08.2024 | 11:32:27,252 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
19.08.2024 | 11:32:07,661 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
19.08.2024 | 11:31:45,179 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
19.08.2024 | 11:31:28,041 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
19.08.2024 | 11:31:26,945 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
19.08.2024 | 11:31:14,093 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
19.08.2024 | 11:31:13,716 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
19.08.2024 | 11:30:59,366 | 236 | 111,68 | |
236 | 111,68 | |||
236 | 111,68 | |||
19.08.2024 | 11:30:30,055 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 11:30:29,764 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
19.08.2024 | 11:30:02,767 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
19.08.2024 | 11:29:59,865 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
19.08.2024 | 11:29:57,137 | 65 | 111,66 | |
65 | 111,66 | |||
65 | 111,66 | |||
19.08.2024 | 11:29:49,167 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
19.08.2024 | 11:29:32,195 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 11:29:31,455 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
19.08.2024 | 11:29:22,177 | 6 | 111,62 | |
6 | 111,62 | |||
6 | 111,62 | |||
19.08.2024 | 11:29:16,253 | 123 | 111,50 | |
1 | 111,50 | |||
100 | 111,50 | |||
122 | 111,50 | |||
23 | 111,50 | |||
19.08.2024 | 11:29:16,042 | 115 | 111,62 | |
15 | 111,62 | |||
100 | 111,62 | |||
1 | 111,62 | |||
14 | 111,62 | |||
100 | 111,62 | |||
19.08.2024 | 11:27:33,711 | 485 | 111,52 | |
485 | 111,52 | |||
485 | 111,52 | |||
19.08.2024 | 11:27:32,353 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
19.08.2024 | 11:27:25,382 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19.08.2024 | 11:27:23,678 | 12 | 111,48 | |
12 | 111,48 | |||
12 | 111,48 | |||
19.08.2024 | 11:27:17,551 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
19.08.2024 | 11:27:14,489 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
19.08.2024 | 11:26:48,913 | 83 | 111,44 | |
83 | 111,44 | |||
83 | 111,44 | |||
19.08.2024 | 11:26:46,944 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 11:26:34,015 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19.08.2024 | 11:26:20,269 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
19.08.2024 | 11:25:39,774 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
19.08.2024 | 11:25:31,760 | 200 | 111,42 | |
200 | 111,42 | |||
200 | 111,42 | |||
19.08.2024 | 11:25:25,277 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
19.08.2024 | 11:24:59,815 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 11:24:46,833 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
19.08.2024 | 11:24:34,608 | 21 | 111,34 | |
21 | 111,34 | |||
21 | 111,34 | |||
19.08.2024 | 11:24:29,099 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
19.08.2024 | 11:23:41,282 | 89 | 111,34 | |
89 | 111,34 | |||
89 | 111,34 | |||
19.08.2024 | 11:23:40,905 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
19.08.2024 | 11:23:15,883 | 90 | 111,32 | |
90 | 111,32 | |||
90 | 111,32 | |||
19.08.2024 | 11:22:55,186 | 6 | 111,40 | |
6 | 111,40 | |||
6 | 111,40 | |||
19.08.2024 | 11:22:47,030 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
19.08.2024 | 11:22:42,994 | 2 | 111,30 | |
2 | 111,30 | |||
2 | 111,30 | |||
19.08.2024 | 11:22:41,088 | 166 | 111,30 | |
166 | 111,30 | |||
166 | 111,30 | |||
19.08.2024 | 11:22:19,892 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
19.08.2024 | 11:22:09,852 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 11:21:57,783 | 30 | 111,38 | |
30 | 111,38 | |||
30 | 111,38 | |||
19.08.2024 | 11:21:50,443 | 22 | 111,38 | |
22 | 111,38 | |||
22 | 111,38 | |||
19.08.2024 | 11:21:49,322 | 22 | 111,28 | |
22 | 111,28 | |||
22 | 111,28 | |||
19.08.2024 | 11:21:39,108 | 110 | 111,38 | |
110 | 111,38 | |||
110 | 111,38 | |||
19.08.2024 | 11:21:34,457 | 6 | 111,36 | |
6 | 111,36 | |||
1 | 111,36 | |||
5 | 111,36 | |||
19.08.2024 | 11:20:56,399 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
19.08.2024 | 11:20:37,771 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
19.08.2024 | 11:19:17,492 | 500 | 111,30 | |
500 | 111,30 | |||
500 | 111,30 | |||
19.08.2024 | 11:18:53,791 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
19.08.2024 | 11:17:57,565 | 90 | 111,32 | |
90 | 111,32 | |||
90 | 111,32 | |||
19.08.2024 | 11:17:53,945 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
19.08.2024 | 11:17:24,061 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
19.08.2024 | 11:17:18,690 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
19.08.2024 | 11:16:51,745 | 150 | 111,26 | |
150 | 111,26 | |||
150 | 111,26 | |||
19.08.2024 | 11:16:41,450 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
19.08.2024 | 11:16:05,477 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
19.08.2024 | 11:15:26,067 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
19.08.2024 | 11:14:50,189 | 500 | 111,26 | |
415 | 111,26 | |||
500 | 111,26 | |||
85 | 111,26 | |||
19.08.2024 | 11:14:23,105 | 4 | 111,24 | |
4 | 111,24 | |||
4 | 111,24 | |||
19.08.2024 | 11:14:09,852 | 23 | 111,30 | |
23 | 111,30 | |||
23 | 111,30 | |||
19.08.2024 | 11:13:53,679 | 7 | 111,32 | |
7 | 111,32 | |||
7 | 111,32 | |||
19.08.2024 | 11:13:40,641 | 250 | 111,26 | |
250 | 111,26 | |||
250 | 111,26 | |||
19.08.2024 | 11:13:38,212 | 100 | 111,34 | |
100 | 111,34 | |||
100 | 111,34 | |||
19.08.2024 | 11:12:55,749 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
19.08.2024 | 11:12:55,578 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
19.08.2024 | 11:12:37,986 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
19.08.2024 | 11:12:35,946 | 100 | 111,28 | |
100 | 111,28 | |||
100 | 111,28 | |||
19.08.2024 | 11:12:26,423 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19.08.2024 | 11:12:02,776 | 195 | 111,36 | |
195 | 111,36 | |||
195 | 111,36 | |||
19.08.2024 | 11:11:34,476 | 400 | 111,28 | |
400 | 111,28 | |||
400 | 111,28 | |||
19.08.2024 | 11:11:32,459 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
19.08.2024 | 11:11:27,490 | 12 | 111,30 | |
12 | 111,30 | |||
12 | 111,30 | |||
19.08.2024 | 11:11:13,015 | 50 | 111,30 | |
50 | 111,30 | |||
50 | 111,30 | |||
19.08.2024 | 11:11:11,674 | 38 | 111,28 | |
38 | 111,28 | |||
38 | 111,28 | |||
19.08.2024 | 11:11:07,032 | 500 | 111,28 | |
215 | 111,28 | |||
285 | 111,28 | |||
500 | 111,28 | |||
19.08.2024 | 11:11:06,259 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
19.08.2024 | 11:11:02,761 | 30 | 111,26 | |
30 | 111,26 | |||
30 | 111,26 | |||
19.08.2024 | 11:10:50,574 | 500 | 111,26 | |
500 | 111,26 | |||
435 | 111,26 | |||
65 | 111,26 | |||
19.08.2024 | 11:10:27,159 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
19.08.2024 | 11:10:08,013 | 2 | 111,34 | |
2 | 111,34 | |||
2 | 111,34 | |||
19.08.2024 | 11:10:00,258 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
19.08.2024 | 11:09:05,618 | 150 | 111,36 | |
150 | 111,36 | |||
150 | 111,36 | |||
19.08.2024 | 11:09:04,202 | 250 | 111,36 | |
250 | 111,36 | |||
250 | 111,36 | |||
19.08.2024 | 11:08:47,785 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
19.08.2024 | 11:08:29,366 | 180 | 111,40 | |
180 | 111,40 | |||
180 | 111,40 | |||
19.08.2024 | 11:08:10,384 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
19.08.2024 | 11:07:58,469 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
19.08.2024 | 11:06:44,553 | 18 | 111,46 | |
18 | 111,46 | |||
18 | 111,46 | |||
19.08.2024 | 11:06:44,187 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19.08.2024 | 11:06:06,553 | 45 | 111,48 | |
45 | 111,48 | |||
45 | 111,48 | |||
19.08.2024 | 11:06:02,956 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
19.08.2024 | 11:05:57,410 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
19.08.2024 | 11:05:52,997 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
19.08.2024 | 11:05:40,622 | 7 | 111,44 | |
7 | 111,44 | |||
7 | 111,44 | |||
19.08.2024 | 11:05:05,313 | 45 | 111,50 | |
45 | 111,50 | |||
45 | 111,50 | |||
19.08.2024 | 11:04:22,270 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
19.08.2024 | 11:04:11,274 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
19.08.2024 | 11:04:09,149 | 149 | 111,40 | |
149 | 111,40 | |||
149 | 111,40 | |||
19.08.2024 | 11:04:04,369 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
19.08.2024 | 11:03:57,347 | 18 | 111,38 | |
18 | 111,38 | |||
18 | 111,38 | |||
19.08.2024 | 11:03:34,564 | 35 | 111,44 | |
35 | 111,44 | |||
35 | 111,44 | |||
19.08.2024 | 11:03:27,495 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
19.08.2024 | 11:02:58,678 | 35 | 111,44 | |
35 | 111,44 | |||
35 | 111,44 | |||
19.08.2024 | 11:02:52,187 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
19.08.2024 | 11:02:51,726 | 13 | 111,38 | |
13 | 111,38 | |||
13 | 111,38 | |||
19.08.2024 | 11:02:51,113 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
19.08.2024 | 11:02:18,605 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
19.08.2024 | 11:02:14,726 | 30 | 111,52 | |
30 | 111,52 | |||
30 | 111,52 | |||
19.08.2024 | 11:02:07,330 | 130 | 111,52 | |
130 | 111,52 | |||
130 | 111,52 | |||
19.08.2024 | 11:01:59,719 | 306 | 111,48 | |
306 | 111,48 | |||
306 | 111,48 | |||
19.08.2024 | 11:01:50,941 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
19.08.2024 | 11:01:32,485 | 450 | 111,62 | |
450 | 111,62 | |||
450 | 111,62 | |||
19.08.2024 | 11:01:27,222 | 2 135 | 111,56 | |
2 135 | 111,56 | |||
2 024 | 111,56 | |||
1 | 111,56 | |||
110 | 111,56 | |||
19.08.2024 | 11:00:15,680 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
19.08.2024 | 11:00:15,512 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
19.08.2024 | 11:00:08,227 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
19.08.2024 | 10:59:52,105 | 180 | 111,62 | |
180 | 111,62 | |||
180 | 111,62 | |||
19.08.2024 | 10:59:47,485 | 93 | 111,54 | |
93 | 111,54 | |||
93 | 111,54 | |||
19.08.2024 | 10:59:36,737 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
19.08.2024 | 10:58:51,254 | 15 | 111,54 | |
15 | 111,54 | |||
15 | 111,54 | |||
19.08.2024 | 10:58:36,163 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
19.08.2024 | 10:58:35,318 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
19.08.2024 | 10:58:30,683 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
19.08.2024 | 10:58:16,657 | 32 | 111,52 | |
32 | 111,52 | |||
32 | 111,52 | |||
19.08.2024 | 10:57:58,341 | 20 | 111,50 | |
12 | 111,50 | |||
20 | 111,50 | |||
8 | 111,50 | |||
19.08.2024 | 10:57:53,873 | 26 | 111,42 | |
26 | 111,42 | |||
26 | 111,42 | |||
19.08.2024 | 10:57:44,060 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
19.08.2024 | 10:57:30,270 | 25 | 111,44 | |
25 | 111,44 | |||
25 | 111,44 | |||
19.08.2024 | 10:57:14,005 | 35 | 111,36 | |
35 | 111,36 | |||
35 | 111,36 | |||
19.08.2024 | 10:57:09,170 | 44 | 111,40 | |
44 | 111,40 | |||
44 | 111,40 | |||
19.08.2024 | 10:56:45,580 | 3 | 111,32 | |
3 | 111,32 | |||
3 | 111,32 | |||
19.08.2024 | 10:56:35,832 | 15 | 111,30 | |
15 | 111,30 | |||
15 | 111,30 | |||
19.08.2024 | 10:56:33,431 | 80 | 111,36 | |
80 | 111,36 | |||
80 | 111,36 | |||
19.08.2024 | 10:56:26,019 | 500 | 111,36 | |
500 | 111,36 | |||
500 | 111,36 | |||
19.08.2024 | 10:56:25,869 | 17 | 111,28 | |
8 | 111,28 | |||
9 | 111,28 | |||
17 | 111,28 | |||
19.08.2024 | 10:55:51,061 | 18 | 111,36 | |
18 | 111,36 | |||
18 | 111,36 | |||
19.08.2024 | 10:55:38,923 | 30 | 111,34 | |
10 | 111,34 | |||
20 | 111,34 | |||
30 | 111,34 | |||
19.08.2024 | 10:55:27,001 | 165 | 111,38 | |
165 | 111,38 | |||
165 | 111,38 | |||
19.08.2024 | 10:54:42,987 | 250 | 111,34 | |
250 | 111,34 | |||
250 | 111,34 | |||
19.08.2024 | 10:54:23,890 | 9 | 111,36 | |
9 | 111,36 | |||
9 | 111,36 | |||
19.08.2024 | 10:54:20,389 | 2 | 111,34 | |
2 | 111,34 | |||
2 | 111,34 | |||
19.08.2024 | 10:54:14,809 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
19.08.2024 | 10:53:55,803 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
19.08.2024 | 10:53:51,657 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
19.08.2024 | 10:53:49,764 | 2 | 111,42 | |
2 | 111,42 | |||
2 | 111,42 | |||
19.08.2024 | 10:53:28,846 | 44 | 111,42 | |
44 | 111,42 | |||
44 | 111,42 | |||
19.08.2024 | 10:52:57,218 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 10:52:52,841 | 54 | 111,40 | |
54 | 111,40 | |||
54 | 111,40 | |||
19.08.2024 | 10:52:20,922 | 421 | 111,50 | |
21 | 111,50 | |||
421 | 111,50 | |||
400 | 111,50 | |||
19.08.2024 | 10:52:06,137 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
19.08.2024 | 10:51:32,355 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
19.08.2024 | 10:51:05,033 | 100 | 111,40 | |
17 | 111,40 | |||
100 | 111,40 | |||
83 | 111,40 | |||
19.08.2024 | 10:51:03,193 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
19.08.2024 | 10:50:36,684 | 20 | 111,42 | |
20 | 111,42 | |||
20 | 111,42 | |||
19.08.2024 | 10:50:12,620 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
19.08.2024 | 10:50:06,205 | 17 | 111,40 | |
17 | 111,40 | |||
17 | 111,40 | |||
19.08.2024 | 10:50:00,835 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
19.08.2024 | 10:49:44,339 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
19.08.2024 | 10:49:24,635 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
19.08.2024 | 10:49:17,866 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
19.08.2024 | 10:49:13,898 | 110 | 111,50 | |
110 | 111,50 | |||
110 | 111,50 | |||
19.08.2024 | 10:49:03,288 | 95 | 111,44 | |
95 | 111,44 | |||
95 | 111,44 | |||
19.08.2024 | 10:48:35,908 | 153 | 111,58 | |
153 | 111,58 | |||
153 | 111,58 | |||
19.08.2024 | 10:48:29,790 | 61 | 111,54 | |
61 | 111,54 | |||
61 | 111,54 | |||
19.08.2024 | 10:47:48,539 | 115 | 111,48 | |
115 | 111,48 | |||
115 | 111,48 | |||
19.08.2024 | 10:47:32,861 | 3 | 111,36 | |
3 | 111,36 | |||
3 | 111,36 | |||
19.08.2024 | 10:47:24,683 | 36 | 111,36 | |
36 | 111,36 | |||
36 | 111,36 | |||
19.08.2024 | 10:47:14,900 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
19.08.2024 | 10:47:01,683 | 90 | 111,44 | |
90 | 111,44 | |||
90 | 111,44 | |||
19.08.2024 | 10:46:59,812 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
19.08.2024 | 10:46:45,648 | 115 | 111,46 | |
115 | 111,46 | |||
115 | 111,46 | |||
19.08.2024 | 10:46:39,883 | 24 | 111,38 | |
24 | 111,38 | |||
24 | 111,38 | |||
19.08.2024 | 10:46:32,054 | 13 | 111,34 | |
13 | 111,34 | |||
13 | 111,34 | |||
19.08.2024 | 10:46:21,003 | 30 | 111,32 | |
30 | 111,32 | |||
30 | 111,32 | |||
19.08.2024 | 10:46:20,720 | 45 | 111,30 | |
45 | 111,30 | |||
45 | 111,30 | |||
19.08.2024 | 10:46:14,532 | 500 | 111,30 | |
500 | 111,30 | |||
500 | 111,30 | |||
19.08.2024 | 10:46:12,577 | 120 | 111,30 | |
120 | 111,30 | |||
120 | 111,30 | |||
19.08.2024 | 10:46:09,853 | 47 | 111,22 | |
47 | 111,22 | |||
47 | 111,22 | |||
19.08.2024 | 10:46:05,989 | 500 | 111,22 | |
500 | 111,22 | |||
500 | 111,22 | |||
19.08.2024 | 10:45:54,511 | 500 | 111,22 | |
500 | 111,22 | |||
500 | 111,22 | |||
19.08.2024 | 10:45:49,603 | 200 | 111,22 | |
200 | 111,22 | |||
200 | 111,22 | |||
19.08.2024 | 10:45:38,334 | 9 | 111,20 | |
9 | 111,20 | |||
9 | 111,20 | |||
19.08.2024 | 10:44:47,901 | 15 | 111,34 | |
15 | 111,34 | |||
15 | 111,34 | |||
19.08.2024 | 10:44:46,870 | 25 | 111,34 | |
25 | 111,34 | |||
25 | 111,34 | |||
19.08.2024 | 10:44:46,465 | 51 | 111,32 | |
51 | 111,32 | |||
51 | 111,32 | |||
19.08.2024 | 10:44:34,470 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
19.08.2024 | 10:44:31,584 | 95 | 111,26 | |
95 | 111,26 | |||
95 | 111,26 | |||
19.08.2024 | 10:44:29,154 | 79 | 111,30 | |
79 | 111,30 | |||
79 | 111,30 | |||
19.08.2024 | 10:44:27,507 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
19.08.2024 | 10:44:22,360 | 4 | 111,26 | |
4 | 111,26 | |||
4 | 111,26 | |||
19.08.2024 | 10:44:12,388 | 200 | 111,16 | |
200 | 111,16 | |||
200 | 111,16 | |||
19.08.2024 | 10:44:09,307 | 25 | 111,18 | |
25 | 111,18 | |||
25 | 111,18 | |||
19.08.2024 | 10:43:50,498 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
19.08.2024 | 10:43:46,710 | 15 | 111,24 | |
15 | 111,24 | |||
15 | 111,24 | |||
19.08.2024 | 10:43:24,076 | 46 | 111,28 | |
46 | 111,28 | |||
46 | 111,28 | |||
19.08.2024 | 10:43:23,220 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
19.08.2024 | 10:43:23,016 | 300 | 111,24 | |
300 | 111,24 | |||
110 | 111,24 | |||
190 | 111,24 | |||
19.08.2024 | 10:43:16,988 | 180 | 111,30 | |
180 | 111,30 | |||
180 | 111,30 | |||
19.08.2024 | 10:42:32,522 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 10:42:18,627 | 8 | 111,44 | |
8 | 111,44 | |||
8 | 111,44 | |||
19.08.2024 | 10:41:52,526 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
19.08.2024 | 10:41:49,548 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 10:41:30,542 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
19.08.2024 | 10:40:52,132 | 253 | 111,40 | |
3 | 111,40 | |||
250 | 111,40 | |||
253 | 111,40 | |||
19.08.2024 | 10:40:42,544 | 200 | 111,48 | |
200 | 111,48 | |||
200 | 111,48 | |||
19.08.2024 | 10:40:42,371 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
19.08.2024 | 10:40:35,762 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
19.08.2024 | 10:40:18,640 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
19.08.2024 | 10:40:13,551 | 64 | 111,46 | |
64 | 111,46 | |||
64 | 111,46 | |||
19.08.2024 | 10:40:12,595 | 60 | 111,40 | |
60 | 111,40 | |||
60 | 111,40 | |||
19.08.2024 | 10:40:12,398 | 18 | 111,40 | |
18 | 111,40 | |||
18 | 111,40 | |||
19.08.2024 | 10:40:07,778 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
19.08.2024 | 10:39:44,722 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:39:36,467 | 250 | 111,48 | |
250 | 111,48 | |||
250 | 111,48 | |||
19.08.2024 | 10:39:33,961 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:39:30,700 | 450 | 111,50 | |
450 | 111,50 | |||
450 | 111,50 | |||
19.08.2024 | 10:38:50,954 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19.08.2024 | 10:38:42,055 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
19.08.2024 | 10:38:31,715 | 315 | 111,60 | |
100 | 111,60 | |||
215 | 111,60 | |||
1 | 111,60 | |||
314 | 111,60 | |||
19.08.2024 | 10:38:14,858 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
19.08.2024 | 10:37:59,663 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 10:37:49,467 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
19.08.2024 | 10:37:49,038 | 260 | 111,54 | |
260 | 111,54 | |||
260 | 111,54 | |||
19.08.2024 | 10:37:34,786 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 10:37:33,669 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
19.08.2024 | 10:37:02,257 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:36:32,651 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
19.08.2024 | 10:36:29,078 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
19.08.2024 | 10:36:02,510 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
19.08.2024 | 10:35:54,688 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
19.08.2024 | 10:35:37,461 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
19.08.2024 | 10:35:19,894 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
19.08.2024 | 10:34:44,111 | 13 | 111,50 | |
13 | 111,50 | |||
13 | 111,50 | |||
19.08.2024 | 10:34:42,601 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
19.08.2024 | 10:34:02,934 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
19.08.2024 | 10:33:50,462 | 27 | 111,54 | |
27 | 111,54 | |||
27 | 111,54 | |||
19.08.2024 | 10:33:43,415 | 34 | 111,52 | |
34 | 111,52 | |||
34 | 111,52 | |||
19.08.2024 | 10:33:41,866 | 44 | 111,54 | |
44 | 111,54 | |||
44 | 111,54 | |||
19.08.2024 | 10:33:04,787 | 400 | 111,54 | |
400 | 111,54 | |||
400 | 111,54 | |||
19.08.2024 | 10:32:24,484 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
19.08.2024 | 10:32:13,795 | 1 575 | 111,50 | |
1 560 | 111,50 | |||
1 575 | 111,50 | |||
15 | 111,50 | |||
19.08.2024 | 10:32:04,118 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
19.08.2024 | 10:31:42,229 | 34 | 111,60 | |
34 | 111,60 | |||
34 | 111,60 | |||
19.08.2024 | 10:31:41,423 | 90 | 111,60 | |
90 | 111,60 | |||
90 | 111,60 | |||
19.08.2024 | 10:31:34,740 | 7 | 111,52 | |
7 | 111,52 | |||
7 | 111,52 | |||
19.08.2024 | 10:31:26,193 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
19.08.2024 | 10:30:50,104 | 15 | 111,52 | |
15 | 111,52 | |||
15 | 111,52 | |||
19.08.2024 | 10:30:44,599 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19.08.2024 | 10:30:24,079 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
19.08.2024 | 10:30:19,162 | 55 | 111,52 | |
55 | 111,52 | |||
55 | 111,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00