Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2288
6450
1162,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:49:52,729 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 11.03.2025 | 09:49:49,232 | 3 | 1 150,50 | |
| 3 | 1 150,50 | |||
| 3 | 1 150,50 | |||
| 11.03.2025 | 09:49:44,372 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:49:39,566 | 12 | 1 150,00 | |
| 12 | 1 150,00 | |||
| 12 | 1 150,00 | |||
| 11.03.2025 | 09:49:35,312 | 3 | 1 149,50 | |
| 3 | 1 149,50 | |||
| 3 | 1 149,50 | |||
| 11.03.2025 | 09:49:29,316 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:49:28,917 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 11.03.2025 | 09:49:23,802 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:49:22,237 | 10 | 1 148,50 | |
| 10 | 1 148,50 | |||
| 10 | 1 148,50 | |||
| 11.03.2025 | 09:49:15,391 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 11.03.2025 | 09:49:15,186 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:49:15,049 | 8 | 1 148,50 | |
| 8 | 1 148,50 | |||
| 8 | 1 148,50 | |||
| 11.03.2025 | 09:49:14,935 | 30 | 1 149,00 | |
| 26 | 1 149,00 | |||
| 30 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:48:53,929 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:48:52,268 | 9 | 1 151,50 | |
| 9 | 1 151,50 | |||
| 9 | 1 151,50 | |||
| 11.03.2025 | 09:48:49,671 | 5 | 1 151,50 | |
| 5 | 1 151,50 | |||
| 5 | 1 151,50 | |||
| 11.03.2025 | 09:48:48,498 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:48:44,318 | 8 | 1 151,50 | |
| 8 | 1 151,50 | |||
| 8 | 1 151,50 | |||
| 11.03.2025 | 09:48:39,416 | 4 | 1 151,50 | |
| 4 | 1 151,50 | |||
| 4 | 1 151,50 | |||
| 11.03.2025 | 09:48:38,066 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:48:30,062 | 4 | 1 151,00 | |
| 4 | 1 151,00 | |||
| 4 | 1 151,00 | |||
| 11.03.2025 | 09:48:18,381 | 4 | 1 150,50 | |
| 4 | 1 150,50 | |||
| 4 | 1 150,50 | |||
| 11.03.2025 | 09:48:16,494 | 10 | 1 151,50 | |
| 10 | 1 151,50 | |||
| 10 | 1 151,50 | |||
| 11.03.2025 | 09:48:15,470 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:48:14,484 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:48:13,996 | 143 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 55 | 1 150,50 | |||
| 143 | 1 150,50 | |||
| 86 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:48:09,544 | 107 | 1 151,00 | |
| 106 | 1 151,00 | |||
| 40 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 45 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 20 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:47:42,221 | 61 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 61 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:47:35,438 | 18 | 1 151,50 | |
| 18 | 1 151,50 | |||
| 18 | 1 151,50 | |||
| 11.03.2025 | 09:47:20,162 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 11.03.2025 | 09:47:16,562 | 50 | 1 153,00 | |
| 50 | 1 153,00 | |||
| 50 | 1 153,00 | |||
| 11.03.2025 | 09:47:16,069 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 11.03.2025 | 09:47:14,260 | 1 | 1 153,50 | |
| 1 | 1 153,50 | |||
| 1 | 1 153,50 | |||
| 11.03.2025 | 09:47:13,762 | 16 | 1 153,00 | |
| 16 | 1 153,00 | |||
| 16 | 1 153,00 | |||
| 11.03.2025 | 09:47:10,955 | 20 | 1 153,00 | |
| 20 | 1 153,00 | |||
| 20 | 1 153,00 | |||
| 11.03.2025 | 09:47:05,246 | 40 | 1 153,00 | |
| 40 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 11.03.2025 | 09:47:04,578 | 1 | 1 153,50 | |
| 1 | 1 153,50 | |||
| 1 | 1 153,50 | |||
| 11.03.2025 | 09:47:03,687 | 4 | 1 153,50 | |
| 4 | 1 153,50 | |||
| 4 | 1 153,50 | |||
| 11.03.2025 | 09:46:56,099 | 50 | 1 154,00 | |
| 50 | 1 154,00 | |||
| 50 | 1 154,00 | |||
| 11.03.2025 | 09:46:54,028 | 50 | 1 154,00 | |
| 30 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 49 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 11.03.2025 | 09:46:45,027 | 211 | 1 151,00 | |
| 40 | 1 151,00 | |||
| 155 | 1 151,00 | |||
| 165 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:46:36,148 | 165 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 45 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 99 | 1 150,00 | |||
| 11.03.2025 | 09:46:15,508 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 11.03.2025 | 09:46:15,429 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 11.03.2025 | 09:46:14,553 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:46:12,712 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 11.03.2025 | 09:46:11,027 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:46:10,824 | 23 | 1 150,00 | |
| 23 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 11.03.2025 | 09:46:10,636 | 108 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 53 | 1 150,00 | |||
| 73 | 1 150,00 | |||
| 22 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 35 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 11.03.2025 | 09:46:03,260 | 45 | 1 150,50 | |
| 43 | 1 150,50 | |||
| 17 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 2 | 1 150,50 | |||
| 26 | 1 150,50 | |||
| 11.03.2025 | 09:45:42,249 | 75 | 1 150,50 | |
| 60 | 1 150,50 | |||
| 15 | 1 150,50 | |||
| 75 | 1 150,50 | |||
| 11.03.2025 | 09:45:39,867 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:45:38,903 | 10 | 1 150,50 | |
| 10 | 1 150,50 | |||
| 10 | 1 150,50 | |||
| 11.03.2025 | 09:45:38,829 | 6 | 1 150,50 | |
| 6 | 1 150,50 | |||
| 6 | 1 150,50 | |||
| 11.03.2025 | 09:45:33,837 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 11.03.2025 | 09:45:33,748 | 7 | 1 152,00 | |
| 7 | 1 152,00 | |||
| 7 | 1 152,00 | |||
| 11.03.2025 | 09:45:33,338 | 4 | 1 153,50 | |
| 4 | 1 153,50 | |||
| 4 | 1 153,50 | |||
| 11.03.2025 | 09:45:32,506 | 2 | 1 153,50 | |
| 2 | 1 153,50 | |||
| 2 | 1 153,50 | |||
| 11.03.2025 | 09:45:32,399 | 5 | 1 152,50 | |
| 5 | 1 152,50 | |||
| 5 | 1 152,50 | |||
| 11.03.2025 | 09:45:30,680 | 4 | 1 153,00 | |
| 4 | 1 153,00 | |||
| 4 | 1 153,00 | |||
| 11.03.2025 | 09:45:27,194 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 11.03.2025 | 09:45:23,413 | 3 | 1 153,50 | |
| 3 | 1 153,50 | |||
| 3 | 1 153,50 | |||
| 11.03.2025 | 09:45:21,218 | 2 | 1 153,00 | |
| 2 | 1 153,00 | |||
| 2 | 1 153,00 | |||
| 11.03.2025 | 09:45:08,642 | 20 | 1 153,00 | |
| 20 | 1 153,00 | |||
| 20 | 1 153,00 | |||
| 11.03.2025 | 09:45:04,989 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 11.03.2025 | 09:45:04,589 | 6 | 1 154,50 | |
| 6 | 1 154,50 | |||
| 6 | 1 154,50 | |||
| 11.03.2025 | 09:45:03,591 | 5 | 1 154,50 | |
| 5 | 1 154,50 | |||
| 5 | 1 154,50 | |||
| 11.03.2025 | 09:44:59,400 | 55 | 1 155,00 | |
| 55 | 1 155,00 | |||
| 54 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 11.03.2025 | 09:44:55,621 | 60 | 1 155,00 | |
| 15 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 45 | 1 155,00 | |||
| 11.03.2025 | 09:44:45,445 | 20 | 1 157,00 | |
| 20 | 1 157,00 | |||
| 20 | 1 157,00 | |||
| 11.03.2025 | 09:44:43,064 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:44:41,633 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 11.03.2025 | 09:44:40,526 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11.03.2025 | 09:44:40,221 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 11.03.2025 | 09:44:31,452 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 11.03.2025 | 09:44:24,848 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11.03.2025 | 09:44:20,825 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 11.03.2025 | 09:44:18,872 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11.03.2025 | 09:44:18,600 | 2 | 1 155,50 | |
| 2 | 1 155,50 | |||
| 2 | 1 155,50 | |||
| 11.03.2025 | 09:44:17,774 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11.03.2025 | 09:44:17,359 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11.03.2025 | 09:44:16,761 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11.03.2025 | 09:44:07,869 | 35 | 1 155,50 | |
| 35 | 1 155,50 | |||
| 35 | 1 155,50 | |||
| 11.03.2025 | 09:44:07,201 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11.03.2025 | 09:44:06,022 | 40 | 1 155,50 | |
| 40 | 1 155,50 | |||
| 40 | 1 155,50 | |||
| 11.03.2025 | 09:44:04,167 | 5 | 1 155,50 | |
| 5 | 1 155,50 | |||
| 5 | 1 155,50 | |||
| 11.03.2025 | 09:44:01,994 | 20 | 1 155,50 | |
| 20 | 1 155,50 | |||
| 20 | 1 155,50 | |||
| 11.03.2025 | 09:44:01,766 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11.03.2025 | 09:43:57,946 | 50 | 1 155,50 | |
| 50 | 1 155,50 | |||
| 50 | 1 155,50 | |||
| 11.03.2025 | 09:43:54,345 | 2 | 1 157,50 | |
| 2 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 11.03.2025 | 09:43:51,259 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11.03.2025 | 09:43:46,629 | 3 | 1 157,50 | |
| 3 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 11.03.2025 | 09:43:43,036 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:43:40,195 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 11.03.2025 | 09:43:36,064 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 11.03.2025 | 09:43:33,877 | 7 | 1 158,00 | |
| 7 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 11.03.2025 | 09:43:32,883 | 33 | 1 157,50 | |
| 33 | 1 157,50 | |||
| 33 | 1 157,50 | |||
| 11.03.2025 | 09:43:30,759 | 64 | 1 157,50 | |
| 2 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 17 | 1 157,50 | |||
| 60 | 1 157,50 | |||
| 47 | 1 157,50 | |||
| 11.03.2025 | 09:43:22,897 | 50 | 1 158,50 | |
| 50 | 1 158,50 | |||
| 50 | 1 158,50 | |||
| 11.03.2025 | 09:43:22,701 | 29 | 1 158,50 | |
| 29 | 1 158,50 | |||
| 29 | 1 158,50 | |||
| 11.03.2025 | 09:43:13,338 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:43:11,878 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11.03.2025 | 09:43:09,813 | 6 | 1 159,50 | |
| 6 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 11.03.2025 | 09:43:08,653 | 23 | 1 160,00 | |
| 23 | 1 160,00 | |||
| 23 | 1 160,00 | |||
| 11.03.2025 | 09:43:06,937 | 10 | 1 161,50 | |
| 10 | 1 161,50 | |||
| 10 | 1 161,50 | |||
| 11.03.2025 | 09:43:05,074 | 40 | 1 161,50 | |
| 40 | 1 161,50 | |||
| 40 | 1 161,50 | |||
| 11.03.2025 | 09:43:04,284 | 2 | 1 161,50 | |
| 2 | 1 161,50 | |||
| 2 | 1 161,50 | |||
| 11.03.2025 | 09:43:03,967 | 20 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 11.03.2025 | 09:43:02,327 | 3 | 1 161,50 | |
| 3 | 1 161,50 | |||
| 3 | 1 161,50 | |||
| 11.03.2025 | 09:42:58,896 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 11.03.2025 | 09:42:53,521 | 20 | 1 161,00 | |
| 20 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 11.03.2025 | 09:42:52,564 | 10 | 1 161,00 | |
| 10 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 11.03.2025 | 09:42:51,304 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11.03.2025 | 09:42:50,443 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 11.03.2025 | 09:42:47,349 | 4 | 1 160,50 | |
| 4 | 1 160,50 | |||
| 4 | 1 160,50 | |||
| 11.03.2025 | 09:42:33,022 | 10 | 1 161,00 | |
| 10 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 11.03.2025 | 09:42:30,166 | 4 | 1 161,00 | |
| 4 | 1 161,00 | |||
| 4 | 1 161,00 | |||
| 11.03.2025 | 09:42:28,549 | 12 | 1 160,00 | |
| 12 | 1 160,00 | |||
| 12 | 1 160,00 | |||
| 11.03.2025 | 09:42:28,290 | 24 | 1 159,50 | |
| 24 | 1 159,50 | |||
| 24 | 1 159,50 | |||
| 11.03.2025 | 09:42:24,756 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:24,122 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:22,919 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:42:20,331 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:42:16,140 | 8 | 1 159,00 | |
| 8 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 11.03.2025 | 09:42:14,574 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:42:13,493 | 49 | 1 159,00 | |
| 49 | 1 159,00 | |||
| 49 | 1 159,00 | |||
| 11.03.2025 | 09:42:08,915 | 10 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 11.03.2025 | 09:42:08,707 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 11.03.2025 | 09:42:06,756 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:42:06,310 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11.03.2025 | 09:42:00,880 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:41:53,169 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11.03.2025 | 09:41:49,918 | 37 | 1 159,50 | |
| 32 | 1 159,50 | |||
| 37 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 11.03.2025 | 09:41:49,762 | 40 | 1 159,50 | |
| 40 | 1 159,50 | |||
| 40 | 1 159,50 | |||
| 11.03.2025 | 09:41:49,595 | 83 | 1 159,50 | |
| 40 | 1 159,50 | |||
| 43 | 1 159,50 | |||
| 83 | 1 159,50 | |||
| 11.03.2025 | 09:41:41,316 | 60 | 1 158,50 | |
| 60 | 1 158,50 | |||
| 60 | 1 158,50 | |||
| 11.03.2025 | 09:41:35,749 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 11.03.2025 | 09:41:34,122 | 30 | 1 158,50 | |
| 30 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 11.03.2025 | 09:41:33,912 | 7 | 1 158,50 | |
| 7 | 1 158,50 | |||
| 7 | 1 158,50 | |||
| 11.03.2025 | 09:41:22,595 | 7 | 1 159,00 | |
| 7 | 1 159,00 | |||
| 7 | 1 159,00 | |||
| 11.03.2025 | 09:41:21,269 | 6 | 1 159,50 | |
| 6 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 11.03.2025 | 09:41:20,141 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11.03.2025 | 09:41:16,597 | 35 | 1 158,50 | |
| 35 | 1 158,50 | |||
| 35 | 1 158,50 | |||
| 11.03.2025 | 09:41:11,840 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 11.03.2025 | 09:41:09,510 | 17 | 1 158,50 | |
| 17 | 1 158,50 | |||
| 17 | 1 158,50 | |||
| 11.03.2025 | 09:41:08,562 | 40 | 1 158,50 | |
| 40 | 1 158,50 | |||
| 40 | 1 158,50 | |||
| 11.03.2025 | 09:41:06,156 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11.03.2025 | 09:41:05,972 | 9 | 1 158,50 | |
| 9 | 1 158,50 | |||
| 9 | 1 158,50 | |||
| 11.03.2025 | 09:41:03,370 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:40:58,438 | 11 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:40:48,493 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:40:45,452 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 11.03.2025 | 09:40:44,202 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 11.03.2025 | 09:40:41,248 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11.03.2025 | 09:40:40,084 | 15 | 1 161,50 | |
| 15 | 1 161,50 | |||
| 15 | 1 161,50 | |||
| 11.03.2025 | 09:40:36,015 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:40:34,168 | 17 | 1 161,50 | |
| 17 | 1 161,50 | |||
| 17 | 1 161,50 | |||
| 11.03.2025 | 09:40:30,817 | 60 | 1 161,50 | |
| 60 | 1 161,50 | |||
| 60 | 1 161,50 | |||
| 11.03.2025 | 09:40:29,880 | 3 | 1 160,50 | |
| 3 | 1 160,50 | |||
| 3 | 1 160,50 | |||
| 11.03.2025 | 09:40:22,949 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:40:17,721 | 65 | 1 160,00 | |
| 45 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 65 | 1 160,00 | |||
| 11.03.2025 | 09:40:12,468 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:40:09,637 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:40:08,436 | 14 | 1 159,00 | |
| 14 | 1 159,00 | |||
| 14 | 1 159,00 | |||
| 11.03.2025 | 09:40:06,490 | 43 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 18 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 11.03.2025 | 09:40:00,707 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:39:58,820 | 32 | 1 159,50 | |
| 32 | 1 159,50 | |||
| 32 | 1 159,50 | |||
| 11.03.2025 | 09:39:57,163 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:39:55,857 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:39:50,966 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 11.03.2025 | 09:39:50,621 | 15 | 1 158,50 | |
| 15 | 1 158,50 | |||
| 15 | 1 158,50 | |||
| 11.03.2025 | 09:39:38,612 | 32 | 1 159,00 | |
| 32 | 1 159,00 | |||
| 32 | 1 159,00 | |||
| 11.03.2025 | 09:39:35,716 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11.03.2025 | 09:39:31,073 | 49 | 1 158,00 | |
| 49 | 1 158,00 | |||
| 49 | 1 158,00 | |||
| 11.03.2025 | 09:39:30,940 | 55 | 1 158,00 | |
| 45 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 24 | 1 158,00 | |||
| 31 | 1 158,00 | |||
| 11.03.2025 | 09:39:16,801 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 11.03.2025 | 09:39:15,702 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 11.03.2025 | 09:39:09,373 | 4 | 1 159,50 | |
| 4 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 11.03.2025 | 09:39:08,283 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 11.03.2025 | 09:39:06,802 | 22 | 1 159,50 | |
| 22 | 1 159,50 | |||
| 22 | 1 159,50 | |||
| 11.03.2025 | 09:39:04,904 | 10 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 11.03.2025 | 09:39:04,708 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:39:03,808 | 14 | 1 160,50 | |
| 14 | 1 160,50 | |||
| 14 | 1 160,50 | |||
| 11.03.2025 | 09:38:56,991 | 6 | 1 160,50 | |
| 6 | 1 160,50 | |||
| 6 | 1 160,50 | |||
| 11.03.2025 | 09:38:50,230 | 52 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 46 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:38:16,322 | 60 | 1 162,50 | |
| 60 | 1 162,50 | |||
| 60 | 1 162,50 | |||
| 11.03.2025 | 09:38:12,634 | 33 | 1 161,50 | |
| 33 | 1 161,50 | |||
| 33 | 1 161,50 | |||
| 11.03.2025 | 09:38:09,483 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 11.03.2025 | 09:38:05,241 | 12 | 1 162,00 | |
| 12 | 1 162,00 | |||
| 12 | 1 162,00 | |||
| 11.03.2025 | 09:38:04,230 | 6 | 1 162,50 | |
| 6 | 1 162,50 | |||
| 6 | 1 162,50 | |||
| 11.03.2025 | 09:38:02,645 | 16 | 1 161,50 | |
| 16 | 1 161,50 | |||
| 16 | 1 161,50 | |||
| 11.03.2025 | 09:38:02,310 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:38:01,877 | 5 | 1 162,50 | |
| 5 | 1 162,50 | |||
| 5 | 1 162,50 | |||
| 11.03.2025 | 09:38:01,720 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:38:00,013 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11.03.2025 | 09:37:58,936 | 2 | 1 161,50 | |
| 2 | 1 161,50 | |||
| 2 | 1 161,50 | |||
| 11.03.2025 | 09:37:55,971 | 9 | 1 161,50 | |
| 9 | 1 161,50 | |||
| 9 | 1 161,50 | |||
| 11.03.2025 | 09:37:46,319 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11.03.2025 | 09:37:32,986 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 11.03.2025 | 09:37:30,117 | 4 | 1 158,50 | |
| 4 | 1 158,50 | |||
| 4 | 1 158,50 | |||
| 11.03.2025 | 09:37:29,870 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11.03.2025 | 09:37:28,481 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11.03.2025 | 09:37:28,099 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:37:27,994 | 12 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 12 | 1 159,00 | |||
| 11.03.2025 | 09:37:26,891 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:37:26,384 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11.03.2025 | 09:37:23,319 | 6 | 1 159,00 | |
| 6 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 11.03.2025 | 09:37:16,784 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11.03.2025 | 09:37:07,093 | 15 | 1 160,00 | |
| 15 | 1 160,00 | |||
| 15 | 1 160,00 | |||
| 11.03.2025 | 09:37:06,897 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 11.03.2025 | 09:37:04,093 | 60 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 11.03.2025 | 09:37:03,968 | 38 | 1 160,00 | |
| 34 | 1 160,00 | |||
| 38 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 11.03.2025 | 09:37:03,339 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11.03.2025 | 09:36:58,997 | 11 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 11 | 1 162,00 | |||
| 11.03.2025 | 09:36:52,174 | 160 | 1 166,00 | |
| 160 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 100 | 1 166,00 | |||
| 11.03.2025 | 09:36:45,611 | 60 | 1 166,00 | |
| 60 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 11.03.2025 | 09:36:45,528 | 60 | 1 166,00 | |
| 60 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 11.03.2025 | 09:36:44,226 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 11.03.2025 | 09:36:40,990 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 11.03.2025 | 09:36:40,872 | 69 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 65 | 1 165,00 | |||
| 18 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 40 | 1 165,00 | |||
| 11.03.2025 | 09:36:32,463 | 60 | 1 167,50 | |
| 60 | 1 167,50 | |||
| 60 | 1 167,50 | |||
| 11.03.2025 | 09:36:26,966 | 13 | 1 168,00 | |
| 13 | 1 168,00 | |||
| 13 | 1 168,00 | |||
| 11.03.2025 | 09:36:21,793 | 42 | 1 168,50 | |
| 42 | 1 168,50 | |||
| 42 | 1 168,50 | |||
| 11.03.2025 | 09:36:18,154 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 11.03.2025 | 09:36:16,803 | 8 | 1 167,00 | |
| 8 | 1 167,00 | |||
| 8 | 1 167,00 | |||
| 11.03.2025 | 09:36:16,579 | 100 | 1 167,00 | |
| 80 | 1 167,00 | |||
| 100 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 11.03.2025 | 09:36:15,168 | 297 | 1 170,00 | |
| 224 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 16 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 31 | 1 170,00 | |||
| 122 | 1 170,00 | |||
| 32 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 35 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 11.03.2025 | 09:36:08,250 | 88 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 59 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 15 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 60 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 11.03.2025 | 09:35:25,330 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:21,486 | 8 | 1 171,50 | |
| 8 | 1 171,50 | |||
| 8 | 1 171,50 | |||
| 11.03.2025 | 09:35:15,886 | 18 | 1 172,00 | |
| 18 | 1 172,00 | |||
| 18 | 1 172,00 | |||
| 11.03.2025 | 09:35:15,732 | 20 | 1 171,00 | |
| 20 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 11.03.2025 | 09:35:13,753 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:10,823 | 20 | 1 171,00 | |
| 20 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 11.03.2025 | 09:35:09,532 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:35:09,029 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 11.03.2025 | 09:35:05,160 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 11.03.2025 | 09:35:03,492 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:34:59,332 | 8 | 1 172,50 | |
| 8 | 1 172,50 | |||
| 8 | 1 172,50 | |||
| 11.03.2025 | 09:34:57,095 | 20 | 1 172,50 | |
| 20 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 11.03.2025 | 09:34:55,322 | 1 | 1 171,50 | |
| 1 | 1 171,50 | |||
| 1 | 1 171,50 | |||
| 11.03.2025 | 09:34:49,009 | 45 | 1 174,00 | |
| 6 | 1 174,00 | |||
| 45 | 1 174,00 | |||
| 39 | 1 174,00 | |||
| 11.03.2025 | 09:34:48,950 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 11.03.2025 | 09:34:48,535 | 57 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 46 | 1 174,00 | |||
| 7 | 1 174,00 | |||
| 50 | 1 174,00 | |||
| 11.03.2025 | 09:34:42,968 | 647 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 277 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 79 | 1 174,00 | |||
| 100 | 1 174,00 | |||
| 50 | 1 174,00 | |||
| 641 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 100 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 11.03.2025 | 09:34:32,335 | 70 | 1 172,50 | |
| 39 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 15 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 3 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 40 | 1 172,50 | |||
| 10 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:33:47,614 | 20 | 1 172,50 | |
| 20 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 11.03.2025 | 09:33:46,317 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:43,085 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 11.03.2025 | 09:33:39,790 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 11.03.2025 | 09:33:38,460 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:38,323 | 4 | 1 173,50 | |
| 4 | 1 173,50 | |||
| 4 | 1 173,50 | |||
| 11.03.2025 | 09:33:37,048 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:29,902 | 5 | 1 173,50 | |
| 5 | 1 173,50 | |||
| 5 | 1 173,50 | |||
| 11.03.2025 | 09:33:25,450 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:24,122 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 11.03.2025 | 09:33:22,726 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 11.03.2025 | 09:33:14,637 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 11.03.2025 | 09:33:13,327 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 11.03.2025 | 09:33:12,783 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 11.03.2025 | 09:33:12,029 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 11.03.2025 | 09:33:09,982 | 60 | 1 172,00 | |
| 45 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 31 | 1 172,00 | |||
| 8 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 11.03.2025 | 09:33:09,729 | 89 | 1 172,00 | |
| 59 | 1 172,00 | |||
| 60 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 25 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 11.03.2025 | 09:32:31,314 | 60 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 57 | 1 168,50 | |||
| 60 | 1 168,50 | |||
| 11.03.2025 | 09:32:30,123 | 6 | 1 168,50 | |
| 6 | 1 168,50 | |||
| 6 | 1 168,50 | |||
| 11.03.2025 | 09:32:29,674 | 1 | 1 169,50 | |
| 1 | 1 169,50 | |||
| 1 | 1 169,50 | |||
| 11.03.2025 | 09:32:29,199 | 13 | 1 167,50 | |
| 13 | 1 167,50 | |||
| 13 | 1 167,50 | |||
| 11.03.2025 | 09:32:28,886 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 11.03.2025 | 09:32:21,766 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 11.03.2025 | 09:32:20,346 | 38 | 1 168,00 | |
| 33 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 37 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 11.03.2025 | 09:32:16,898 | 82 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 16 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 11 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15 | 1 168,00 | |||
| 11.03.2025 | 09:31:54,066 | 20 | 1 168,00 | |
| 20 | 1 168,00 | |||
| 20 | 1 168,00 | |||
| 11.03.2025 | 09:31:47,706 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 11.03.2025 | 09:31:46,702 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 11.03.2025 | 09:31:45,471 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 11.03.2025 | 09:31:44,604 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 11.03.2025 | 09:31:43,782 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 11.03.2025 | 09:31:38,652 | 1 | 1 169,50 | |
| 1 | 1 169,50 | |||
| 1 | 1 169,50 | |||
| 11.03.2025 | 09:31:36,880 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 11.03.2025 | 09:31:34,228 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 11.03.2025 | 09:31:31,160 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 11.03.2025 | 09:31:29,283 | 9 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 7 | 1 167,00 | |||
| 5 | 1 167,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:47:10
Letzte Aktualisierung:
11.03.2025 @ 20:47:10