Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18419
12969
1375,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 15:18:45,168 | 65 | 1 363,00 | |
| 65 | 1 363,00 | |||
| 65 | 1 363,00 | |||
| 19.03.2025 | 15:18:41,692 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 15:18:35,731 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 15:18:30,510 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:18:08,398 | 100 | 1 364,00 | |
| 100 | 1 364,00 | |||
| 100 | 1 364,00 | |||
| 19.03.2025 | 15:18:03,968 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 15:18:02,925 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 19.03.2025 | 15:17:54,857 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 19.03.2025 | 15:17:51,717 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:17:49,335 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 15:17:48,722 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 15:17:48,639 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:17:44,884 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 15:17:41,841 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:17:37,568 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:17:33,026 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:17:31,734 | 50 | 1 362,50 | |
| 50 | 1 362,50 | |||
| 50 | 1 362,50 | |||
| 19.03.2025 | 15:17:31,123 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 15:17:30,092 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:17:24,286 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:17:20,863 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:17:12,007 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 19.03.2025 | 15:17:09,187 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 19.03.2025 | 15:17:01,408 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 15:16:59,341 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 19.03.2025 | 15:16:59,118 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 15:16:57,595 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:16:52,055 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:16:51,457 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:16:47,069 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 15:16:36,510 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 15:16:34,179 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 15:16:31,918 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:16:25,450 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:16:19,843 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:16:11,760 | 14 | 1 362,50 | |
| 14 | 1 362,50 | |||
| 14 | 1 362,50 | |||
| 19.03.2025 | 15:16:10,858 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:16:06,967 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:16:01,303 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19.03.2025 | 15:16:00,786 | 47 | 1 363,00 | |
| 47 | 1 363,00 | |||
| 47 | 1 363,00 | |||
| 19.03.2025 | 15:15:59,092 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 15:15:57,508 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:15:55,009 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:15:53,104 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:15:47,604 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:15:37,630 | 100 | 1 359,50 | |
| 100 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 19.03.2025 | 15:15:32,444 | 10 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 9 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19.03.2025 | 15:15:30,716 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:15:30,610 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 19.03.2025 | 15:15:26,581 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 19.03.2025 | 15:15:19,549 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 15:15:17,662 | 6 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:14:44,566 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 15:14:32,198 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 19.03.2025 | 15:14:31,669 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:14:24,706 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 19.03.2025 | 15:14:24,532 | 57 | 1 359,00 | |
| 57 | 1 359,00 | |||
| 57 | 1 359,00 | |||
| 19.03.2025 | 15:14:09,520 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:14:07,472 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 19.03.2025 | 15:14:05,197 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:14:04,189 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 15:13:56,678 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19.03.2025 | 15:13:44,330 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:13:44,027 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:13:41,956 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 15:13:34,483 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19.03.2025 | 15:13:32,949 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 19.03.2025 | 15:13:31,841 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 19.03.2025 | 15:13:31,438 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 19.03.2025 | 15:13:26,706 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:13:20,659 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:13:20,166 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:13:17,754 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:13:14,424 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:13:13,661 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 19.03.2025 | 15:13:12,201 | 45 | 1 361,50 | |
| 45 | 1 361,50 | |||
| 45 | 1 361,50 | |||
| 19.03.2025 | 15:13:10,689 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:13:05,215 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:13:02,836 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:12:56,240 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:12:55,689 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:12:54,583 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 19.03.2025 | 15:12:49,287 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:12:49,149 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:12:42,840 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 19.03.2025 | 15:12:38,565 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:12:37,845 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 15:12:37,560 | 5 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 15:12:36,145 | 11 | 1 360,00 | |
| 11 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 19.03.2025 | 15:12:31,820 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:12:27,871 | 25 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 25 | 1 360,00 | |||
| 19.03.2025 | 15:12:26,576 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19.03.2025 | 15:12:24,461 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 15:12:23,282 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19.03.2025 | 15:12:17,678 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19.03.2025 | 15:12:16,603 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 19.03.2025 | 15:12:15,697 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 15:12:14,278 | 16 | 1 360,50 | |
| 16 | 1 360,50 | |||
| 16 | 1 360,50 | |||
| 19.03.2025 | 15:12:13,242 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 19.03.2025 | 15:12:06,159 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 19.03.2025 | 15:12:04,352 | 14 | 1 360,00 | |
| 14 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 19.03.2025 | 15:11:59,818 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 19.03.2025 | 15:11:56,455 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 19.03.2025 | 15:11:52,027 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:11:43,609 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 15:11:38,845 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:11:37,128 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:11:31,489 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 15:11:29,157 | 18 | 1 360,00 | |
| 18 | 1 360,00 | |||
| 18 | 1 360,00 | |||
| 19.03.2025 | 15:11:28,994 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:11:28,728 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 19.03.2025 | 15:11:27,714 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19.03.2025 | 15:11:19,855 | 100 | 1 357,50 | |
| 100 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 19.03.2025 | 15:11:18,177 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 15:11:17,955 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 15:11:12,422 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 15:11:11,418 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 19.03.2025 | 15:11:10,848 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:11:06,951 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 15:10:58,122 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 15:10:58,029 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19.03.2025 | 15:10:49,390 | 100 | 1 358,00 | |
| 100 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 19.03.2025 | 15:10:46,577 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:10:45,763 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:10:42,959 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:10:31,558 | 35 | 1 357,00 | |
| 35 | 1 357,00 | |||
| 35 | 1 357,00 | |||
| 19.03.2025 | 15:10:30,953 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 19.03.2025 | 15:10:29,451 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:10:28,151 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 15:10:18,745 | 100 | 1 356,00 | |
| 100 | 1 356,00 | |||
| 100 | 1 356,00 | |||
| 19.03.2025 | 15:10:16,861 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:10:15,254 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:10:08,572 | 66 | 1 356,50 | |
| 66 | 1 356,50 | |||
| 66 | 1 356,50 | |||
| 19.03.2025 | 15:10:07,300 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:10:03,397 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:09:58,837 | 90 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 88 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 15:09:24,900 | 100 | 1 356,50 | |
| 100 | 1 356,50 | |||
| 100 | 1 356,50 | |||
| 19.03.2025 | 15:09:23,783 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 19.03.2025 | 15:09:19,694 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:09:09,397 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:09:03,152 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 19.03.2025 | 15:09:01,241 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 15:08:59,424 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:08:56,607 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:08:55,395 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:08:52,475 | 26 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 26 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 19.03.2025 | 15:08:41,425 | 108 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 108 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 19.03.2025 | 15:08:39,594 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:08:35,862 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 15:08:33,655 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:08:31,999 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 15:08:31,742 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:08:31,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 15:08:19,539 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 19.03.2025 | 15:08:15,075 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 19.03.2025 | 15:08:14,924 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:08:13,464 | 21 | 1 358,50 | |
| 21 | 1 358,50 | |||
| 21 | 1 358,50 | |||
| 19.03.2025 | 15:08:10,208 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 15:08:08,594 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 15:08:04,497 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:07:57,595 | 11 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19.03.2025 | 15:07:32,257 | 100 | 1 361,50 | |
| 100 | 1 361,50 | |||
| 100 | 1 361,50 | |||
| 19.03.2025 | 15:07:28,710 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:07:28,371 | 78 | 1 361,00 | |
| 78 | 1 361,00 | |||
| 78 | 1 361,00 | |||
| 19.03.2025 | 15:07:27,861 | 78 | 1 361,50 | |
| 78 | 1 361,50 | |||
| 78 | 1 361,50 | |||
| 19.03.2025 | 15:07:26,317 | 16 | 1 362,00 | |
| 16 | 1 362,00 | |||
| 16 | 1 362,00 | |||
| 19.03.2025 | 15:07:23,159 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 15:07:16,623 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:07:15,963 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 15:07:14,987 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 19.03.2025 | 15:07:12,811 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 15:07:11,052 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 19.03.2025 | 15:07:00,500 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:06:53,355 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 19.03.2025 | 15:06:53,157 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:06:41,917 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 15:06:37,946 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:06:34,232 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:06:31,398 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 15:06:28,665 | 25 | 1 362,00 | |
| 25 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 16 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:06:10,175 | 16 | 1 360,50 | |
| 16 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 19.03.2025 | 15:06:10,043 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 15:06:09,968 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 19.03.2025 | 15:05:58,394 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:05:57,459 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 15:05:51,135 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 15:05:51,011 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:05:49,398 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:05:36,275 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:05:35,346 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 19.03.2025 | 15:05:31,693 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 15:05:31,143 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 19.03.2025 | 15:05:29,364 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:05:29,067 | 25 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 25 | 1 360,00 | |||
| 19.03.2025 | 15:05:22,554 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 15:05:20,842 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 15:05:20,444 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 15:05:20,255 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 19.03.2025 | 15:05:17,853 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:05:13,929 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:05:13,626 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:05:12,638 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:05:05,168 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:05:02,799 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 19.03.2025 | 15:05:02,625 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 19.03.2025 | 15:04:58,517 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:04:53,698 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 15:04:51,040 | 18 | 1 360,00 | |
| 18 | 1 360,00 | |||
| 18 | 1 360,00 | |||
| 19.03.2025 | 15:04:49,864 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:04:49,457 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19.03.2025 | 15:04:46,041 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:04:34,271 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:04:32,148 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:04:21,435 | 100 | 1 358,50 | |
| 100 | 1 358,50 | |||
| 100 | 1 358,50 | |||
| 19.03.2025 | 15:04:20,331 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 15:04:14,821 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:04:09,889 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 19.03.2025 | 15:04:09,039 | 50 | 1 358,50 | |
| 50 | 1 358,50 | |||
| 50 | 1 358,50 | |||
| 19.03.2025 | 15:04:08,853 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:04:04,173 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 15:04:01,420 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 15:04:00,778 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 19.03.2025 | 15:03:57,284 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 19.03.2025 | 15:03:56,954 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 19.03.2025 | 15:03:53,279 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:03:53,165 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 15:03:51,155 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 19.03.2025 | 15:03:49,533 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 15:03:47,147 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 15:03:43,274 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 15:03:42,409 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 15:03:41,812 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 15:03:41,574 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:03:38,766 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:03:31,942 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 15:03:31,519 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19.03.2025 | 15:03:28,536 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 15:03:24,776 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 15:03:21,954 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19.03.2025 | 15:03:18,094 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 15:03:08,203 | 2 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:03:00,921 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 15:02:55,201 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 19.03.2025 | 15:02:52,751 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:02:51,490 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 19.03.2025 | 15:02:46,926 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 15:02:46,807 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19.03.2025 | 15:02:45,598 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:02:39,967 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 15:02:37,931 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:02:36,768 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 19.03.2025 | 15:02:30,870 | 100 | 1 354,50 | |
| 100 | 1 354,50 | |||
| 100 | 1 354,50 | |||
| 19.03.2025 | 15:02:30,276 | 23 | 1 355,00 | |
| 23 | 1 355,00 | |||
| 18 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 19.03.2025 | 15:02:30,200 | 2 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 15:02:05,419 | 100 | 1 354,50 | |
| 100 | 1 354,50 | |||
| 100 | 1 354,50 | |||
| 19.03.2025 | 15:02:04,073 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 15:02:00,005 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 15:01:59,959 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 19.03.2025 | 15:01:57,941 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 15:01:56,797 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 15:01:56,153 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 19.03.2025 | 15:01:53,215 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 15:01:50,726 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 19.03.2025 | 15:01:48,642 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:01:45,013 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 15:01:42,629 | 11 | 1 355,00 | |
| 11 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 19.03.2025 | 15:01:41,116 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 19.03.2025 | 15:01:39,521 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 19.03.2025 | 15:01:38,109 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:01:33,475 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 19.03.2025 | 15:01:26,719 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:01:26,616 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 15:01:22,283 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 15:01:22,105 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 19.03.2025 | 15:01:21,577 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 15:01:20,083 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:01:18,664 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 15:01:17,695 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 19.03.2025 | 15:01:16,851 | 25 | 1 355,00 | |
| 23 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 19.03.2025 | 15:01:16,790 | 3 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 15:01:11,461 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 15:01:06,770 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 15:01:05,157 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 15:01:03,350 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 15:01:02,644 | 18 | 1 356,50 | |
| 18 | 1 356,50 | |||
| 18 | 1 356,50 | |||
| 19.03.2025 | 15:01:01,150 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 19.03.2025 | 15:01:00,135 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:00:58,904 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 15:00:52,190 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:00:48,781 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 15:00:45,032 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:00:42,942 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 15:00:38,395 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 19.03.2025 | 15:00:35,128 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:00:34,042 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:00:31,826 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 15:00:28,605 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 15:00:28,108 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 19.03.2025 | 15:00:26,190 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 15:00:23,946 | 50 | 1 357,50 | |
| 50 | 1 357,50 | |||
| 50 | 1 357,50 | |||
| 19.03.2025 | 15:00:23,492 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 15:00:21,540 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 19.03.2025 | 15:00:12,986 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 15:00:12,846 | 11 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 19.03.2025 | 15:00:12,761 | 4 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 14:59:59,816 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 14:59:58,200 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:59:56,618 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:59:54,150 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 19.03.2025 | 14:59:52,907 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 14:59:47,322 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:59:43,749 | 39 | 1 359,00 | |
| 39 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 19.03.2025 | 14:59:43,037 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:59:38,500 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 19.03.2025 | 14:59:35,059 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 14:59:33,621 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 14:59:31,107 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 14:59:30,100 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 14:59:29,490 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:59:28,617 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19.03.2025 | 14:59:28,352 | 31 | 1 360,50 | |
| 21 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 11 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:04:44
Letzte Aktualisierung:
19.03.2025 @ 19:04:44