Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:06:07,729 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 30.12.2024 | 13:05:41,144 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 30.12.2024 | 13:05:33,888 | 120 | 130,58 | |
| 120 | 130,58 | |||
| 120 | 130,58 | |||
| 30.12.2024 | 13:05:19,852 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 30.12.2024 | 13:04:32,457 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 30.12.2024 | 13:04:24,355 | 27 | 130,56 | |
| 27 | 130,56 | |||
| 27 | 130,56 | |||
| 30.12.2024 | 13:03:53,677 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 30.12.2024 | 13:03:36,675 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 30.12.2024 | 13:03:28,037 | 23 | 130,64 | |
| 23 | 130,64 | |||
| 23 | 130,64 | |||
| 30.12.2024 | 13:02:53,752 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 13:02:51,719 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 13:02:45,427 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 30.12.2024 | 13:02:42,346 | 153 | 130,50 | |
| 153 | 130,50 | |||
| 153 | 130,50 | |||
| 30.12.2024 | 13:02:39,072 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 30.12.2024 | 13:01:48,135 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 13:01:46,863 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 13:01:23,496 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 30.12.2024 | 13:01:23,409 | 42 | 130,46 | |
| 25 | 130,46 | |||
| 42 | 130,46 | |||
| 10 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 13:01:08,727 | 500 | 130,46 | |
| 345 | 130,46 | |||
| 155 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:43,037 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 13:00:19,284 | 500 | 130,46 | |
| 500 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:18,765 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:59:28,370 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:59:13,001 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 30.12.2024 | 12:59:06,484 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 30.12.2024 | 12:59:02,214 | 34 | 130,28 | |
| 34 | 130,28 | |||
| 34 | 130,28 | |||
| 30.12.2024 | 12:58:56,348 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 30.12.2024 | 12:58:46,849 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 12:58:13,471 | 30 | 130,28 | |
| 30 | 130,28 | |||
| 30 | 130,28 | |||
| 30.12.2024 | 12:57:37,297 | 3 | 130,22 | |
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 3 | 130,22 | |||
| 30.12.2024 | 12:57:16,866 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 30.12.2024 | 12:57:01,494 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 30.12.2024 | 12:56:49,180 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:56:43,151 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:28,936 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:10,741 | 11 | 130,42 | |
| 11 | 130,42 | |||
| 11 | 130,42 | |||
| 30.12.2024 | 12:56:01,241 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:56:00,703 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 30.12.2024 | 12:55:59,901 | 100 | 130,42 | |
| 100 | 130,42 | |||
| 100 | 130,42 | |||
| 30.12.2024 | 12:55:21,929 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:55:18,237 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 30.12.2024 | 12:55:13,758 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:54:58,183 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 30.12.2024 | 12:54:53,257 | 100 | 130,36 | |
| 100 | 130,36 | |||
| 100 | 130,36 | |||
| 30.12.2024 | 12:54:53,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 12:54:43,385 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 285 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:53:48,812 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:53:20,343 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:53:13,356 | 70 | 130,42 | |
| 70 | 130,42 | |||
| 70 | 130,42 | |||
| 30.12.2024 | 12:52:59,695 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 12:52:38,500 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:52:36,634 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 30.12.2024 | 12:52:36,454 | 32 | 130,34 | |
| 32 | 130,34 | |||
| 32 | 130,34 | |||
| 30.12.2024 | 12:52:34,334 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 12:52:18,731 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:52:01,501 | 82 | 130,44 | |
| 82 | 130,44 | |||
| 82 | 130,44 | |||
| 30.12.2024 | 12:51:27,319 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 30.12.2024 | 12:51:17,327 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 30.12.2024 | 12:50:51,729 | 27 | 130,48 | |
| 27 | 130,48 | |||
| 27 | 130,48 | |||
| 30.12.2024 | 12:50:49,105 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 12:50:45,376 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 30.12.2024 | 12:50:43,369 | 162 | 130,40 | |
| 162 | 130,40 | |||
| 162 | 130,40 | |||
| 30.12.2024 | 12:50:37,617 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 30.12.2024 | 12:50:24,046 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:50:13,568 | 58 | 130,40 | |
| 58 | 130,40 | |||
| 58 | 130,40 | |||
| 30.12.2024 | 12:49:59,211 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:49:16,947 | 11 | 130,44 | |
| 11 | 130,44 | |||
| 11 | 130,44 | |||
| 30.12.2024 | 12:49:10,843 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:49:04,011 | 150 | 130,36 | |
| 150 | 130,36 | |||
| 150 | 130,36 | |||
| 30.12.2024 | 12:48:35,577 | 54 | 130,46 | |
| 54 | 130,46 | |||
| 54 | 130,46 | |||
| 30.12.2024 | 12:48:05,348 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 30.12.2024 | 12:47:53,739 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 30.12.2024 | 12:47:53,296 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:46:53,249 | 39 | 130,48 | |
| 39 | 130,48 | |||
| 39 | 130,48 | |||
| 30.12.2024 | 12:46:45,849 | 126 | 130,46 | |
| 126 | 130,46 | |||
| 126 | 130,46 | |||
| 30.12.2024 | 12:46:23,928 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 12:46:11,405 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 12:45:56,518 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 30.12.2024 | 12:45:49,289 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 30.12.2024 | 12:45:27,244 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 30.12.2024 | 12:45:20,221 | 20 | 130,54 | |
| 15 | 130,54 | |||
| 20 | 130,54 | |||
| 5 | 130,54 | |||
| 30.12.2024 | 12:44:59,224 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 30.12.2024 | 12:44:56,381 | 90 | 130,48 | |
| 90 | 130,48 | |||
| 90 | 130,48 | |||
| 30.12.2024 | 12:44:41,394 | 75 | 130,50 | |
| 75 | 130,50 | |||
| 75 | 130,50 | |||
| 30.12.2024 | 12:44:28,683 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 30.12.2024 | 12:44:19,145 | 38 | 130,52 | |
| 38 | 130,52 | |||
| 38 | 130,52 | |||
| 30.12.2024 | 12:43:55,549 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 30.12.2024 | 12:43:31,533 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 30.12.2024 | 12:43:26,883 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 30.12.2024 | 12:43:11,967 | 50 | 130,46 | |
| 50 | 130,46 | |||
| 50 | 130,46 | |||
| 30.12.2024 | 12:42:59,286 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 12:42:56,896 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 12:42:33,864 | 19 | 130,46 | |
| 19 | 130,46 | |||
| 19 | 130,46 | |||
| 30.12.2024 | 12:41:48,328 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:41:37,654 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 12:41:35,456 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:41:22,746 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 30.12.2024 | 12:40:55,346 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 30.12.2024 | 12:40:50,241 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:40:46,688 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 30.12.2024 | 12:40:36,350 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 12:40:24,737 | 36 | 130,46 | |
| 36 | 130,46 | |||
| 36 | 130,46 | |||
| 30.12.2024 | 12:40:15,830 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 30.12.2024 | 12:40:15,111 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:40:12,199 | 44 | 130,46 | |
| 44 | 130,46 | |||
| 44 | 130,46 | |||
| 30.12.2024 | 12:40:12,014 | 76 | 130,40 | |
| 76 | 130,40 | |||
| 76 | 130,40 | |||
| 30.12.2024 | 12:39:41,868 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 30.12.2024 | 12:39:04,594 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 12:38:41,750 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 30.12.2024 | 12:38:34,148 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 12:38:10,130 | 90 | 130,32 | |
| 90 | 130,32 | |||
| 90 | 130,32 | |||
| 30.12.2024 | 12:38:06,644 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 12:38:01,688 | 150 | 130,32 | |
| 150 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 12:37:55,113 | 41 | 130,36 | |
| 41 | 130,36 | |||
| 41 | 130,36 | |||
| 30.12.2024 | 12:37:50,420 | 19 | 130,32 | |
| 19 | 130,32 | |||
| 19 | 130,32 | |||
| 30.12.2024 | 12:37:42,712 | 40 | 130,34 | |
| 40 | 130,34 | |||
| 40 | 130,34 | |||
| 30.12.2024 | 12:37:27,094 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 30.12.2024 | 12:36:37,684 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 12:36:19,218 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 12:35:57,795 | 150 | 130,32 | |
| 150 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 12:35:55,997 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 12:35:22,711 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 30.12.2024 | 12:34:54,306 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 30.12.2024 | 12:34:29,739 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 30.12.2024 | 12:34:29,100 | 240 | 130,36 | |
| 240 | 130,36 | |||
| 240 | 130,36 | |||
| 30.12.2024 | 12:34:28,477 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:34:20,236 | 33 | 130,42 | |
| 33 | 130,42 | |||
| 33 | 130,42 | |||
| 30.12.2024 | 12:34:01,969 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 30.12.2024 | 12:34:00,912 | 23 | 130,42 | |
| 23 | 130,42 | |||
| 23 | 130,42 | |||
| 30.12.2024 | 12:33:53,874 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 30.12.2024 | 12:33:47,396 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 12:33:18,986 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 12:33:15,728 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:32:51,915 | 19 | 130,36 | |
| 19 | 130,36 | |||
| 19 | 130,36 | |||
| 30.12.2024 | 12:32:46,846 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:32:07,751 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 30.12.2024 | 12:31:36,787 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:31:35,781 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:31:31,707 | 150 | 130,44 | |
| 150 | 130,44 | |||
| 150 | 130,44 | |||
| 30.12.2024 | 12:31:28,640 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 30.12.2024 | 12:31:05,885 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 30.12.2024 | 12:30:44,848 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 12:30:29,473 | 209 | 130,48 | |
| 30 | 130,48 | |||
| 209 | 130,48 | |||
| 179 | 130,48 | |||
| 30.12.2024 | 12:30:08,109 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:30:07,262 | 479 | 130,38 | |
| 15 | 130,38 | |||
| 2 | 130,38 | |||
| 479 | 130,38 | |||
| 1 | 130,38 | |||
| 461 | 130,38 | |||
| 30.12.2024 | 12:30:06,744 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 30.12.2024 | 12:29:58,833 | 501 | 130,44 | |
| 501 | 130,44 | |||
| 500 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:29:08,391 | 538 | 130,40 | |
| 538 | 130,40 | |||
| 500 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:29:06,835 | 19 | 130,42 | |
| 19 | 130,42 | |||
| 19 | 130,42 | |||
| 30.12.2024 | 12:27:31,271 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 30.12.2024 | 12:27:18,769 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.12.2024 | 12:27:11,671 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 30.12.2024 | 12:26:23,122 | 11 | 130,46 | |
| 11 | 130,46 | |||
| 11 | 130,46 | |||
| 30.12.2024 | 12:26:17,595 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 12:26:12,481 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 30.12.2024 | 12:26:03,762 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:53,720 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 87 | 130,50 | |||
| 50 | 130,50 | |||
| 30.12.2024 | 12:25:48,525 | 35 | 130,48 | |
| 35 | 130,48 | |||
| 35 | 130,48 | |||
| 30.12.2024 | 12:25:26,066 | 307 | 130,48 | |
| 10 | 130,48 | |||
| 307 | 130,48 | |||
| 297 | 130,48 | |||
| 30.12.2024 | 12:25:24,431 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 12:25:23,649 | 162 | 130,44 | |
| 162 | 130,44 | |||
| 162 | 130,44 | |||
| 30.12.2024 | 12:25:23,225 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 12:25:08,325 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 12:25:07,976 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 12:24:57,436 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 12:24:51,308 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 30.12.2024 | 12:24:50,864 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:24:04,518 | 155 | 130,30 | |
| 155 | 130,30 | |||
| 155 | 130,30 | |||
| 30.12.2024 | 12:23:58,005 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 30.12.2024 | 12:23:50,560 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:23:50,139 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 12:23:46,469 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 30.12.2024 | 12:23:38,056 | 80 | 130,36 | |
| 80 | 130,36 | |||
| 80 | 130,36 | |||
| 30.12.2024 | 12:23:30,525 | 500 | 130,28 | |
| 8 | 130,28 | |||
| 492 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:23:20,919 | 500 | 130,34 | |
| 500 | 130,34 | |||
| 500 | 130,34 | |||
| 30.12.2024 | 12:23:10,083 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 30.12.2024 | 12:22:46,294 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 30.12.2024 | 12:22:44,832 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 30.12.2024 | 12:22:30,605 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 12:22:18,002 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 12:21:57,023 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 12:21:42,282 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 12:21:20,451 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 30.12.2024 | 12:21:16,423 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 30.12.2024 | 12:20:50,192 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 12:20:29,589 | 69 | 130,20 | |
| 69 | 130,20 | |||
| 69 | 130,20 | |||
| 30.12.2024 | 12:20:28,389 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 12:19:30,434 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:18:17,013 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 12:18:10,404 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 12:17:57,120 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 30.12.2024 | 12:17:55,046 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 30.12.2024 | 12:17:51,861 | 27 | 130,26 | |
| 27 | 130,26 | |||
| 27 | 130,26 | |||
| 30.12.2024 | 12:17:45,960 | 9 | 130,24 | |
| 4 | 130,24 | |||
| 9 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 12:17:24,891 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 12:17:01,748 | 97 | 130,28 | |
| 97 | 130,28 | |||
| 97 | 130,28 | |||
| 30.12.2024 | 12:16:56,010 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 12:16:51,159 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 12:16:18,412 | 200 | 130,26 | |
| 200 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 12:15:48,299 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:15:42,304 | 106 | 130,24 | |
| 106 | 130,24 | |||
| 106 | 130,24 | |||
| 30.12.2024 | 12:15:41,658 | 539 | 130,24 | |
| 39 | 130,24 | |||
| 500 | 130,24 | |||
| 539 | 130,24 | |||
| 30.12.2024 | 12:15:39,423 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:39,013 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 12:15:37,116 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 12:15:32,743 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 30.12.2024 | 12:15:21,645 | 500 | 130,28 | |
| 500 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 12:15:07,038 | 3 500 | 130,18 | |
| 3 500 | 130,18 | |||
| 3 500 | 130,18 | |||
| 30.12.2024 | 12:14:33,260 | 500 | 130,32 | |
| 500 | 130,32 | |||
| 500 | 130,32 | |||
| 30.12.2024 | 12:14:19,079 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:14:08,556 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 30.12.2024 | 12:13:29,408 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 30.12.2024 | 12:12:56,815 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 12:12:48,749 | 26 | 130,34 | |
| 26 | 130,34 | |||
| 26 | 130,34 | |||
| 30.12.2024 | 12:12:21,501 | 30 | 130,30 | |
| 30 | 130,30 | |||
| 30 | 130,30 | |||
| 30.12.2024 | 12:12:18,669 | 384 | 130,28 | |
| 384 | 130,28 | |||
| 384 | 130,28 | |||
| 30.12.2024 | 12:12:18,353 | 26 | 130,20 | |
| 26 | 130,20 | |||
| 26 | 130,20 | |||
| 30.12.2024 | 12:12:17,905 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 12:12:11,735 | 62 | 130,20 | |
| 62 | 130,20 | |||
| 62 | 130,20 | |||
| 30.12.2024 | 12:11:50,799 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 30.12.2024 | 12:09:32,445 | 60 | 130,42 | |
| 60 | 130,42 | |||
| 60 | 130,42 | |||
| 30.12.2024 | 12:08:53,611 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:08:35,836 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 10 | 130,32 | |||
| 40 | 130,32 | |||
| 30.12.2024 | 12:08:29,965 | 128 | 130,38 | |
| 128 | 130,38 | |||
| 128 | 130,38 | |||
| 30.12.2024 | 12:07:52,000 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 30.12.2024 | 12:07:23,242 | 45 | 130,36 | |
| 45 | 130,36 | |||
| 45 | 130,36 | |||
| 30.12.2024 | 12:06:52,594 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 30.12.2024 | 12:06:14,199 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 30.12.2024 | 12:05:55,362 | 17 | 130,34 | |
| 17 | 130,34 | |||
| 17 | 130,34 | |||
| 30.12.2024 | 12:05:04,590 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 12:04:52,648 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 30.12.2024 | 12:03:26,026 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:02:57,229 | 30 | 130,36 | |
| 30 | 130,36 | |||
| 30 | 130,36 | |||
| 30.12.2024 | 12:02:52,234 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 30.12.2024 | 12:02:47,649 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 12:01:33,055 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:01:28,692 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 30.12.2024 | 12:00:56,613 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 30.12.2024 | 12:00:49,487 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 11:59:58,059 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 30.12.2024 | 11:59:56,576 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 11:59:54,519 | 25 | 130,44 | |
| 25 | 130,44 | |||
| 25 | 130,44 | |||
| 30.12.2024 | 11:59:08,596 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:40,586 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 11:58:23,820 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 11:58:16,645 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 11:58:15,368 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 30.12.2024 | 11:58:06,222 | 12 | 130,38 | |
| 12 | 130,38 | |||
| 12 | 130,38 | |||
| 30.12.2024 | 11:58:01,432 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 30.12.2024 | 11:57:40,402 | 100 | 130,36 | |
| 40 | 130,36 | |||
| 100 | 130,36 | |||
| 60 | 130,36 | |||
| 30.12.2024 | 11:57:32,034 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:57:14,183 | 133 | 130,40 | |
| 103 | 130,40 | |||
| 30 | 130,40 | |||
| 133 | 130,40 | |||
| 30.12.2024 | 11:57:08,906 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 11:57:05,072 | 13 | 130,32 | |
| 13 | 130,32 | |||
| 13 | 130,32 | |||
| 30.12.2024 | 11:57:03,748 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:56:32,326 | 350 | 130,38 | |
| 350 | 130,38 | |||
| 40 | 130,38 | |||
| 110 | 130,38 | |||
| 200 | 130,38 | |||
| 30.12.2024 | 11:56:32,020 | 239 | 130,34 | |
| 239 | 130,34 | |||
| 239 | 130,34 | |||
| 30.12.2024 | 11:56:23,292 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 11:55:52,885 | 6 | 130,32 | |
| 6 | 130,32 | |||
| 6 | 130,32 | |||
| 30.12.2024 | 11:55:45,306 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 30.12.2024 | 11:55:00,651 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 30.12.2024 | 11:54:39,068 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:54:35,550 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:53:55,856 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 30.12.2024 | 11:53:53,293 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 11:53:07,616 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 30.12.2024 | 11:52:58,096 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 11:52:18,332 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:52:06,437 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:52:00,500 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 30.12.2024 | 11:50:53,570 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 11:50:17,712 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 30.12.2024 | 11:50:08,613 | 132 | 130,30 | |
| 132 | 130,30 | |||
| 132 | 130,30 | |||
| 30.12.2024 | 11:49:54,388 | 12 | 130,34 | |
| 12 | 130,34 | |||
| 12 | 130,34 | |||
| 30.12.2024 | 11:49:40,932 | 11 | 130,34 | |
| 11 | 130,34 | |||
| 11 | 130,34 | |||
| 30.12.2024 | 11:49:10,565 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 11:48:44,495 | 20 | 130,30 | |
| 10 | 130,30 | |||
| 20 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:48:29,491 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 11:48:28,583 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 11:48:24,140 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 11:47:50,871 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:48,064 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:47:22,886 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 30.12.2024 | 11:47:19,724 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:47:18,906 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 11:47:05,016 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 30.12.2024 | 11:46:57,958 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 11:46:21,679 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 30.12.2024 | 11:46:16,645 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:46:12,630 | 27 | 130,36 | |
| 27 | 130,36 | |||
| 27 | 130,36 | |||
| 30.12.2024 | 11:45:43,510 | 75 | 130,28 | |
| 75 | 130,28 | |||
| 75 | 130,28 | |||
| 30.12.2024 | 11:45:08,667 | 24 | 130,36 | |
| 24 | 130,36 | |||
| 24 | 130,36 | |||
| 30.12.2024 | 11:45:06,094 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:45:00,186 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 30.12.2024 | 11:44:57,382 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:44:49,530 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 30.12.2024 | 11:44:27,142 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 11:43:30,738 | 54 | 130,30 | |
| 54 | 130,30 | |||
| 54 | 130,30 | |||
| 30.12.2024 | 11:43:10,268 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 30.12.2024 | 11:42:15,708 | 235 | 130,38 | |
| 235 | 130,38 | |||
| 235 | 130,38 | |||
| 30.12.2024 | 11:42:07,384 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 11:42:05,026 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 11:41:27,731 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:41:22,800 | 40 | 130,34 | |
| 40 | 130,34 | |||
| 40 | 130,34 | |||
| 30.12.2024 | 11:41:06,822 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 11:40:47,397 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:40:35,813 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 11:40:29,312 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 30.12.2024 | 11:40:16,743 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 11:40:12,580 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 11:40:06,509 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 30.12.2024 | 11:39:45,286 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 30.12.2024 | 11:39:41,303 | 301 | 130,28 | |
| 1 | 130,28 | |||
| 301 | 130,28 | |||
| 300 | 130,28 | |||
| 30.12.2024 | 11:39:28,633 | 500 | 130,26 | |
| 500 | 130,26 | |||
| 500 | 130,26 | |||
| 30.12.2024 | 11:38:56,138 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 11:38:52,562 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 30.12.2024 | 11:38:18,245 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 30.12.2024 | 11:38:17,839 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 30.12.2024 | 11:37:54,886 | 203 | 130,24 | |
| 203 | 130,24 | |||
| 203 | 130,24 | |||
| 30.12.2024 | 11:37:54,765 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 30.12.2024 | 11:37:12,339 | 213 | 130,26 | |
| 13 | 130,26 | |||
| 213 | 130,26 | |||
| 200 | 130,26 | |||
| 30.12.2024 | 11:36:25,991 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 30.12.2024 | 11:35:45,790 | 26 | 130,28 | |
| 26 | 130,28 | |||
| 26 | 130,28 | |||
| 30.12.2024 | 11:35:45,590 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:35:21,708 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00