Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18813
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 15:41:59,437 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:41:59,056 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 19.03.2025 | 15:41:57,328 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:41:54,806 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:41:49,204 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:41:45,725 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 15:41:33,015 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:32,057 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 15:41:28,337 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:22,093 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:20,688 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:17,063 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:13,882 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 15:41:11,668 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 15:41:10,457 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 15:41:08,303 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 15:41:02,058 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:48,017 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:41,669 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 19.03.2025 | 15:40:35,364 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:40:35,274 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:40:34,699 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 15:40:34,272 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:40:26,917 | 72 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 59 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 72 | 1 375,00 | |||
| 19.03.2025 | 15:40:25,587 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 15:40:17,486 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:40:10,008 | 18 | 1 374,00 | |
| 18 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 19.03.2025 | 15:40:07,688 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:04,543 | 13 | 1 374,00 | |
| 13 | 1 374,00 | |||
| 13 | 1 374,00 | |||
| 19.03.2025 | 15:40:02,055 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:01,649 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:39:59,213 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 15:39:45,590 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:39:40,606 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:39:37,598 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 15:39:31,248 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:39:27,215 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:39:21,661 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 19.03.2025 | 15:39:20,367 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:39:14,833 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:39:08,897 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 15:39:05,090 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 15:39:02,123 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:38:53,274 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:38:52,846 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 15:38:51,778 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:38:50,756 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 15:38:49,576 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 15:38:42,825 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:38:41,044 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:38:38,654 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 15:38:34,893 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 15:38:33,952 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:38:31,836 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 15:38:28,966 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 15:38:26,454 | 18 | 1 373,00 | |
| 18 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 19.03.2025 | 15:38:25,094 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:38:23,146 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 15:38:20,283 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:38:16,962 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 15:38:13,118 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:38:12,955 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:38:10,591 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:38:01,436 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:37:59,271 | 74 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 46 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:37:10,239 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:37:09,006 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:37:07,821 | 27 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 19.03.2025 | 15:36:41,839 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:36:31,835 | 25 | 1 373,00 | |
| 25 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 19.03.2025 | 15:36:30,234 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 19.03.2025 | 15:36:16,480 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 19.03.2025 | 15:36:16,081 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:36:14,607 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 15:36:10,346 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:36:07,829 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:36:04,387 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 15:36:01,489 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 19.03.2025 | 15:35:56,633 | 50 | 1 371,00 | |
| 50 | 1 371,00 | |||
| 50 | 1 371,00 | |||
| 19.03.2025 | 15:35:55,654 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:35:52,460 | 19 | 1 372,00 | |
| 19 | 1 372,00 | |||
| 17 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 15:35:49,821 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:35:48,969 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 15:35:40,400 | 53 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 46 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:39,435 | 100 | 1 372,00 | |
| 100 | 1 372,00 | |||
| 100 | 1 372,00 | |||
| 19.03.2025 | 15:34:31,596 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:31,299 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 19.03.2025 | 15:34:28,532 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:34:27,069 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:24,749 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:34:24,592 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:34:19,843 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:17,508 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 19.03.2025 | 15:34:00,411 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:33:56,597 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:53,623 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 19.03.2025 | 15:33:53,127 | 26 | 1 371,00 | |
| 26 | 1 371,00 | |||
| 26 | 1 371,00 | |||
| 19.03.2025 | 15:33:51,409 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 15:33:32,600 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:33:31,982 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 15:33:27,644 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:26,273 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:22,191 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 19.03.2025 | 15:33:21,105 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 19.03.2025 | 15:33:18,269 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 19.03.2025 | 15:33:16,873 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:14,281 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:33:06,098 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 15:33:01,721 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:32:58,297 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19.03.2025 | 15:32:53,578 | 14 | 1 370,50 | |
| 14 | 1 370,50 | |||
| 14 | 1 370,50 | |||
| 19.03.2025 | 15:32:50,601 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 15:32:45,938 | 12 | 1 372,00 | |
| 12 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 19.03.2025 | 15:32:44,036 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 19.03.2025 | 15:32:39,089 | 45 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 35 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:31:53,687 | 99 | 1 373,00 | |
| 99 | 1 373,00 | |||
| 99 | 1 373,00 | |||
| 19.03.2025 | 15:31:52,053 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 15:31:44,267 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:36,170 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:35,874 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:31,922 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 19.03.2025 | 15:31:31,137 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 19.03.2025 | 15:31:27,662 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 19.03.2025 | 15:31:25,305 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:31:18,950 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:31:16,136 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 15:31:08,273 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:06,991 | 31 | 1 368,50 | |
| 31 | 1 368,50 | |||
| 31 | 1 368,50 | |||
| 19.03.2025 | 15:31:04,170 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:02,431 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:01,426 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 19.03.2025 | 15:30:55,794 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 15:30:48,850 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 15:30:46,665 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 15:30:40,239 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 15:30:39,273 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 19.03.2025 | 15:30:36,067 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 15:30:35,393 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 15:30:33,648 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 15:30:32,755 | 30 | 1 366,50 | |
| 30 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 19.03.2025 | 15:30:32,633 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 15:30:31,701 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 19.03.2025 | 15:30:31,526 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 15:30:28,223 | 11 | 1 367,00 | |
| 11 | 1 367,00 | |||
| 11 | 1 367,00 | |||
| 19.03.2025 | 15:30:24,577 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 15:30:22,875 | 43 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 43 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 19.03.2025 | 15:30:02,851 | 12 | 1 368,00 | |
| 12 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 19.03.2025 | 15:29:59,314 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 19.03.2025 | 15:29:48,242 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:29:48,044 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:29:47,743 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:29:45,158 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 19.03.2025 | 15:29:43,328 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 15:29:32,130 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 15:29:25,642 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 19.03.2025 | 15:29:25,081 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 15:29:24,270 | 7 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 19.03.2025 | 15:29:23,781 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 15:29:19,236 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 15:29:13,904 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 15:29:06,096 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 15:29:02,649 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 15:29:01,319 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:28:54,388 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 19.03.2025 | 15:28:51,430 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:28:51,285 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:28:51,118 | 78 | 1 366,00 | |
| 78 | 1 366,00 | |||
| 78 | 1 366,00 | |||
| 19.03.2025 | 15:28:50,887 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:49,760 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:49,274 | 15 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 13 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 19.03.2025 | 15:28:06,563 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:06,275 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:59,656 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 19.03.2025 | 15:27:59,028 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 19.03.2025 | 15:27:55,743 | 25 | 1 365,50 | |
| 25 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 19.03.2025 | 15:27:51,472 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 15:27:51,160 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 15:27:50,105 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 15:27:37,759 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 15:27:32,041 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:31,625 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:25,792 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 15:27:12,337 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 19.03.2025 | 15:27:01,513 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 15:26:46,919 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 19.03.2025 | 15:26:44,908 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:26:41,896 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:40,705 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:38,584 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:23,945 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 15:26:14,884 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:26:11,529 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 19.03.2025 | 15:26:10,994 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 15:26:09,318 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 19.03.2025 | 15:26:07,630 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 15:26:03,703 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 19.03.2025 | 15:26:03,605 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 19.03.2025 | 15:26:01,983 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 15:25:58,214 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 15:25:58,127 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 15:25:57,853 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 15:25:48,798 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 15:25:44,388 | 8 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 19.03.2025 | 15:25:42,900 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 19.03.2025 | 15:25:41,803 | 41 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 15:25:04,406 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 15:25:03,973 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 19.03.2025 | 15:25:01,974 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 15:24:54,024 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 15:24:53,217 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 15:24:45,772 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 15:24:42,347 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 15:24:42,262 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 19.03.2025 | 15:24:41,248 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:24:32,729 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 15:24:32,567 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 15:24:31,106 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19.03.2025 | 15:24:29,042 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:24:28,948 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:24:20,500 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:24:12,484 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 19.03.2025 | 15:24:10,047 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:24:05,003 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:24:02,280 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 15:23:52,311 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:23:50,602 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:23:41,220 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 15:23:40,037 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 15:23:39,047 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:23:29,763 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:23:29,355 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:23:28,311 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 19.03.2025 | 15:23:24,790 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:23:22,404 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:23:21,964 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 15:23:17,056 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 19.03.2025 | 15:23:16,322 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 15:23:15,977 | 30 | 1 361,00 | |
| 30 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 19.03.2025 | 15:23:11,934 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 15:23:10,509 | 11 | 1 361,00 | |
| 11 | 1 361,00 | |||
| 11 | 1 361,00 | |||
| 19.03.2025 | 15:23:09,122 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:23:03,277 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:23:02,686 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:22:58,027 | 13 | 1 362,50 | |
| 13 | 1 362,50 | |||
| 13 | 1 362,50 | |||
| 19.03.2025 | 15:22:56,128 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:22:51,107 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 15:22:48,855 | 5 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 15:22:44,132 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 19.03.2025 | 15:22:38,516 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 19.03.2025 | 15:22:36,768 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 19.03.2025 | 15:22:35,029 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 19.03.2025 | 15:22:33,320 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:22:32,859 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:22:32,620 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:22:32,551 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:22:32,296 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:22:32,150 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 19.03.2025 | 15:22:31,470 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 19.03.2025 | 15:22:20,940 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 15:22:17,695 | 16 | 1 360,50 | |
| 16 | 1 360,50 | |||
| 16 | 1 360,50 | |||
| 19.03.2025 | 15:22:16,340 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 15:22:14,555 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:22:09,025 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 15:22:07,601 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:22:07,427 | 11 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 15:21:56,778 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 15:21:56,105 | 37 | 1 362,00 | |
| 37 | 1 362,00 | |||
| 37 | 1 362,00 | |||
| 19.03.2025 | 15:21:55,399 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 15:21:54,912 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:21:53,128 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:21:53,032 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 19.03.2025 | 15:21:51,872 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 15:21:51,788 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:21:40,402 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:21:40,108 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:21:35,557 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 19.03.2025 | 15:21:32,407 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:21:31,280 | 77 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 77 | 1 361,00 | |||
| 66 | 1 361,00 | |||
| 19.03.2025 | 15:21:30,368 | 119 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 119 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 100 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 15:20:35,037 | 105 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 105 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 15:20:31,137 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:20:30,984 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:20:29,622 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 15:20:25,693 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 19.03.2025 | 15:20:11,001 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 15:20:09,390 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 19.03.2025 | 15:20:08,518 | 28 | 1 363,00 | |
| 28 | 1 363,00 | |||
| 28 | 1 363,00 | |||
| 19.03.2025 | 15:20:04,735 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 15:20:01,219 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 15:19:56,811 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 15:19:48,417 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 15:19:47,683 | 12 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 19.03.2025 | 15:19:46,930 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19.03.2025 | 15:19:40,414 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 15:19:35,044 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 15:19:18,738 | 6 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 15:19:11,077 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 15:19:10,997 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 15:19:01,323 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 15:18:58,607 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 19.03.2025 | 15:18:58,233 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 15:18:57,902 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 19.03.2025 | 15:18:55,950 | 7 | 1 362,00 | |
| 7 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 19.03.2025 | 15:18:54,834 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 15:18:52,761 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 15:18:48,736 | 27 | 1 364,00 | |
| 27 | 1 364,00 | |||
| 27 | 1 364,00 | |||
| 19.03.2025 | 15:18:48,234 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00