Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2262
7827
108,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 10:26:39,029 | 602 | 112,14 | |
| 600 | 112,14 | |||
| 2 | 112,14 | |||
| 350 | 112,14 | |||
| 252 | 112,14 | |||
| 17.07.2024 | 10:26:31,352 | 232 | 112,12 | |
| 30 | 112,12 | |||
| 70 | 112,12 | |||
| 78 | 112,12 | |||
| 84 | 112,12 | |||
| 202 | 112,12 | |||
| 17.07.2024 | 10:26:27,304 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 17.07.2024 | 10:26:23,413 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 17.07.2024 | 10:26:22,730 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 17.07.2024 | 10:26:22,551 | 150 | 112,16 | |
| 150 | 112,16 | |||
| 150 | 112,16 | |||
| 17.07.2024 | 10:26:17,056 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 17.07.2024 | 10:26:15,049 | 150 | 112,20 | |
| 150 | 112,20 | |||
| 150 | 112,20 | |||
| 17.07.2024 | 10:26:08,817 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 17.07.2024 | 10:26:07,043 | 176 | 112,26 | |
| 176 | 112,26 | |||
| 176 | 112,26 | |||
| 17.07.2024 | 10:26:01,012 | 80 | 112,30 | |
| 80 | 112,30 | |||
| 80 | 112,30 | |||
| 17.07.2024 | 10:25:53,657 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 17.07.2024 | 10:25:46,766 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 17.07.2024 | 10:25:43,804 | 200 | 112,24 | |
| 200 | 112,24 | |||
| 200 | 112,24 | |||
| 17.07.2024 | 10:25:43,013 | 20 | 112,26 | |
| 20 | 112,26 | |||
| 20 | 112,26 | |||
| 17.07.2024 | 10:25:37,772 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 17.07.2024 | 10:25:31,230 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 17.07.2024 | 10:25:25,473 | 90 | 112,30 | |
| 90 | 112,30 | |||
| 90 | 112,30 | |||
| 17.07.2024 | 10:25:25,396 | 350 | 112,30 | |
| 350 | 112,30 | |||
| 350 | 112,30 | |||
| 17.07.2024 | 10:25:18,195 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 17.07.2024 | 10:25:17,969 | 343 | 112,18 | |
| 343 | 112,18 | |||
| 258 | 112,18 | |||
| 85 | 112,18 | |||
| 17.07.2024 | 10:25:17,707 | 405 | 112,18 | |
| 364 | 112,18 | |||
| 405 | 112,18 | |||
| 26 | 112,18 | |||
| 15 | 112,18 | |||
| 17.07.2024 | 10:25:17,381 | 1 660 | 112,20 | |
| 40 | 112,20 | |||
| 20 | 112,20 | |||
| 150 | 112,20 | |||
| 14 | 112,20 | |||
| 1 550 | 112,20 | |||
| 2 | 112,20 | |||
| 10 | 112,20 | |||
| 40 | 112,20 | |||
| 100 | 112,20 | |||
| 200 | 112,20 | |||
| 944 | 112,20 | |||
| 225 | 112,20 | |||
| 25 | 112,20 | |||
| 17.07.2024 | 10:25:06,562 | 450 | 112,32 | |
| 350 | 112,32 | |||
| 450 | 112,32 | |||
| 100 | 112,32 | |||
| 17.07.2024 | 10:25:06,347 | 10 | 112,28 | |
| 9 | 112,28 | |||
| 1 | 112,28 | |||
| 10 | 112,28 | |||
| 17.07.2024 | 10:25:01,869 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 17.07.2024 | 10:24:51,188 | 20 | 112,42 | |
| 20 | 112,42 | |||
| 20 | 112,42 | |||
| 17.07.2024 | 10:24:49,019 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 17.07.2024 | 10:24:41,970 | 18 | 112,38 | |
| 18 | 112,38 | |||
| 18 | 112,38 | |||
| 17.07.2024 | 10:24:41,805 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 17.07.2024 | 10:24:25,185 | 30 | 112,52 | |
| 30 | 112,52 | |||
| 30 | 112,52 | |||
| 17.07.2024 | 10:24:17,646 | 5 | 112,54 | |
| 5 | 112,54 | |||
| 5 | 112,54 | |||
| 17.07.2024 | 10:24:05,828 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 17.07.2024 | 10:24:05,407 | 70 | 112,50 | |
| 70 | 112,50 | |||
| 70 | 112,50 | |||
| 17.07.2024 | 10:23:55,973 | 46 | 112,52 | |
| 46 | 112,52 | |||
| 46 | 112,52 | |||
| 17.07.2024 | 10:23:55,661 | 9 | 112,52 | |
| 9 | 112,52 | |||
| 9 | 112,52 | |||
| 17.07.2024 | 10:23:47,880 | 50 | 112,56 | |
| 50 | 112,56 | |||
| 50 | 112,56 | |||
| 17.07.2024 | 10:23:41,347 | 14 | 112,58 | |
| 14 | 112,58 | |||
| 14 | 112,58 | |||
| 17.07.2024 | 10:23:34,517 | 4 | 112,64 | |
| 4 | 112,64 | |||
| 4 | 112,64 | |||
| 17.07.2024 | 10:23:29,125 | 17 | 112,58 | |
| 17 | 112,58 | |||
| 17 | 112,58 | |||
| 17.07.2024 | 10:23:24,608 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 17.07.2024 | 10:23:23,686 | 40 | 112,64 | |
| 40 | 112,64 | |||
| 40 | 112,64 | |||
| 17.07.2024 | 10:23:21,676 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 17.07.2024 | 10:23:16,425 | 18 | 112,58 | |
| 18 | 112,58 | |||
| 18 | 112,58 | |||
| 17.07.2024 | 10:23:14,586 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 17.07.2024 | 10:23:10,612 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 17.07.2024 | 10:23:05,165 | 3 | 112,56 | |
| 3 | 112,56 | |||
| 3 | 112,56 | |||
| 17.07.2024 | 10:23:00,928 | 60 | 112,64 | |
| 60 | 112,64 | |||
| 60 | 112,64 | |||
| 17.07.2024 | 10:22:52,985 | 25 | 112,58 | |
| 25 | 112,58 | |||
| 25 | 112,58 | |||
| 17.07.2024 | 10:22:38,446 | 200 | 112,66 | |
| 200 | 112,66 | |||
| 200 | 112,66 | |||
| 17.07.2024 | 10:22:34,652 | 18 | 112,70 | |
| 18 | 112,70 | |||
| 18 | 112,70 | |||
| 17.07.2024 | 10:22:31,089 | 30 | 112,64 | |
| 30 | 112,64 | |||
| 30 | 112,64 | |||
| 17.07.2024 | 10:22:20,518 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 17.07.2024 | 10:22:18,439 | 450 | 112,64 | |
| 300 | 112,64 | |||
| 150 | 112,64 | |||
| 250 | 112,64 | |||
| 150 | 112,64 | |||
| 50 | 112,64 | |||
| 17.07.2024 | 10:22:04,342 | 350 | 112,68 | |
| 350 | 112,68 | |||
| 350 | 112,68 | |||
| 17.07.2024 | 10:21:38,657 | 250 | 112,64 | |
| 250 | 112,64 | |||
| 250 | 112,64 | |||
| 17.07.2024 | 10:21:36,551 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 17.07.2024 | 10:21:25,860 | 56 | 112,74 | |
| 56 | 112,74 | |||
| 56 | 112,74 | |||
| 17.07.2024 | 10:21:21,785 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:21:20,420 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:21:19,821 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 17.07.2024 | 10:21:16,273 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.07.2024 | 10:21:14,244 | 12 | 112,60 | |
| 12 | 112,60 | |||
| 12 | 112,60 | |||
| 17.07.2024 | 10:21:13,834 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 17.07.2024 | 10:21:03,169 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 17.07.2024 | 10:21:03,001 | 80 | 112,54 | |
| 80 | 112,54 | |||
| 80 | 112,54 | |||
| 17.07.2024 | 10:20:55,135 | 180 | 112,52 | |
| 160 | 112,52 | |||
| 20 | 112,52 | |||
| 180 | 112,52 | |||
| 17.07.2024 | 10:20:50,758 | 18 | 112,60 | |
| 18 | 112,60 | |||
| 18 | 112,60 | |||
| 17.07.2024 | 10:20:43,606 | 40 | 112,54 | |
| 40 | 112,54 | |||
| 40 | 112,54 | |||
| 17.07.2024 | 10:20:39,746 | 50 | 112,54 | |
| 50 | 112,54 | |||
| 50 | 112,54 | |||
| 17.07.2024 | 10:20:39,262 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 17.07.2024 | 10:20:19,943 | 300 | 112,50 | |
| 300 | 112,50 | |||
| 300 | 112,50 | |||
| 17.07.2024 | 10:20:17,661 | 50 | 112,44 | |
| 50 | 112,44 | |||
| 50 | 112,44 | |||
| 17.07.2024 | 10:20:12,720 | 350 | 112,44 | |
| 350 | 112,44 | |||
| 350 | 112,44 | |||
| 17.07.2024 | 10:20:08,537 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 17.07.2024 | 10:19:57,114 | 45 | 112,50 | |
| 45 | 112,50 | |||
| 45 | 112,50 | |||
| 17.07.2024 | 10:19:54,852 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 17.07.2024 | 10:19:48,882 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 17.07.2024 | 10:19:48,511 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 17.07.2024 | 10:19:39,501 | 178 | 112,56 | |
| 178 | 112,56 | |||
| 178 | 112,56 | |||
| 17.07.2024 | 10:19:32,484 | 75 | 112,60 | |
| 75 | 112,60 | |||
| 75 | 112,60 | |||
| 17.07.2024 | 10:19:31,457 | 100 | 112,58 | |
| 100 | 112,58 | |||
| 100 | 112,58 | |||
| 17.07.2024 | 10:18:42,374 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 17.07.2024 | 10:18:41,460 | 50 | 112,62 | |
| 50 | 112,62 | |||
| 50 | 112,62 | |||
| 17.07.2024 | 10:18:29,386 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 17.07.2024 | 10:18:25,475 | 16 | 112,62 | |
| 16 | 112,62 | |||
| 16 | 112,62 | |||
| 17.07.2024 | 10:18:21,578 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 17.07.2024 | 10:18:19,538 | 10 | 112,64 | |
| 10 | 112,64 | |||
| 10 | 112,64 | |||
| 17.07.2024 | 10:18:16,413 | 7 | 112,52 | |
| 7 | 112,52 | |||
| 7 | 112,52 | |||
| 17.07.2024 | 10:18:11,006 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.07.2024 | 10:18:07,544 | 18 | 112,60 | |
| 18 | 112,60 | |||
| 18 | 112,60 | |||
| 17.07.2024 | 10:18:03,699 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 17.07.2024 | 10:17:50,844 | 988 | 112,50 | |
| 10 | 112,50 | |||
| 5 | 112,50 | |||
| 937 | 112,50 | |||
| 973 | 112,50 | |||
| 51 | 112,50 | |||
| 17.07.2024 | 10:17:39,136 | 350 | 112,56 | |
| 350 | 112,56 | |||
| 350 | 112,56 | |||
| 17.07.2024 | 10:17:39,074 | 350 | 112,56 | |
| 350 | 112,56 | |||
| 350 | 112,56 | |||
| 17.07.2024 | 10:17:38,259 | 16 | 112,64 | |
| 16 | 112,64 | |||
| 16 | 112,64 | |||
| 17.07.2024 | 10:17:28,229 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 17.07.2024 | 10:17:25,319 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.07.2024 | 10:17:22,183 | 155 | 112,50 | |
| 155 | 112,50 | |||
| 155 | 112,50 | |||
| 17.07.2024 | 10:17:18,171 | 90 | 112,62 | |
| 90 | 112,62 | |||
| 90 | 112,62 | |||
| 17.07.2024 | 10:17:15,495 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.07.2024 | 10:17:15,335 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 17.07.2024 | 10:17:08,705 | 88 | 112,62 | |
| 88 | 112,62 | |||
| 88 | 112,62 | |||
| 17.07.2024 | 10:17:03,119 | 100 | 112,48 | |
| 100 | 112,48 | |||
| 100 | 112,48 | |||
| 17.07.2024 | 10:17:02,706 | 350 | 112,48 | |
| 350 | 112,48 | |||
| 350 | 112,48 | |||
| 17.07.2024 | 10:16:58,181 | 350 | 112,48 | |
| 350 | 112,48 | |||
| 350 | 112,48 | |||
| 17.07.2024 | 10:16:55,299 | 30 | 112,48 | |
| 30 | 112,48 | |||
| 30 | 112,48 | |||
| 17.07.2024 | 10:16:53,110 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 17.07.2024 | 10:16:50,439 | 10 | 112,48 | |
| 10 | 112,48 | |||
| 10 | 112,48 | |||
| 17.07.2024 | 10:16:50,102 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.07.2024 | 10:16:48,883 | 42 | 112,48 | |
| 42 | 112,48 | |||
| 42 | 112,48 | |||
| 17.07.2024 | 10:16:47,145 | 19 | 112,62 | |
| 19 | 112,62 | |||
| 19 | 112,62 | |||
| 17.07.2024 | 10:16:43,740 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 17.07.2024 | 10:16:39,970 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 17.07.2024 | 10:16:31,396 | 150 | 112,40 | |
| 10 | 112,40 | |||
| 150 | 112,40 | |||
| 40 | 112,40 | |||
| 100 | 112,40 | |||
| 17.07.2024 | 10:16:31,164 | 888 | 112,40 | |
| 888 | 112,40 | |||
| 878 | 112,40 | |||
| 10 | 112,40 | |||
| 17.07.2024 | 10:16:25,186 | 275 | 112,44 | |
| 250 | 112,44 | |||
| 275 | 112,44 | |||
| 25 | 112,44 | |||
| 17.07.2024 | 10:16:24,957 | 168 | 112,44 | |
| 168 | 112,44 | |||
| 166 | 112,44 | |||
| 2 | 112,44 | |||
| 17.07.2024 | 10:16:23,175 | 10 | 112,54 | |
| 10 | 112,54 | |||
| 10 | 112,54 | |||
| 17.07.2024 | 10:16:20,795 | 785 | 112,50 | |
| 18 | 112,50 | |||
| 200 | 112,50 | |||
| 3 | 112,50 | |||
| 1 | 112,50 | |||
| 4 | 112,50 | |||
| 200 | 112,50 | |||
| 32 | 112,50 | |||
| 200 | 112,50 | |||
| 320 | 112,50 | |||
| 25 | 112,50 | |||
| 3 | 112,50 | |||
| 15 | 112,50 | |||
| 4 | 112,50 | |||
| 6 | 112,50 | |||
| 200 | 112,50 | |||
| 200 | 112,50 | |||
| 20 | 112,50 | |||
| 3 | 112,50 | |||
| 100 | 112,50 | |||
| 16 | 112,50 | |||
| 17.07.2024 | 10:16:17,439 | 350 | 112,50 | |
| 120 | 112,50 | |||
| 82 | 112,50 | |||
| 350 | 112,50 | |||
| 10 | 112,50 | |||
| 20 | 112,50 | |||
| 42 | 112,50 | |||
| 76 | 112,50 | |||
| 17.07.2024 | 10:16:17,350 | 25 | 112,52 | |
| 25 | 112,52 | |||
| 25 | 112,52 | |||
| 17.07.2024 | 10:16:17,191 | 4 | 112,56 | |
| 4 | 112,56 | |||
| 4 | 112,56 | |||
| 17.07.2024 | 10:16:09,039 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 100 | 112,56 | |||
| 17.07.2024 | 10:16:01,540 | 10 | 112,54 | |
| 10 | 112,54 | |||
| 10 | 112,54 | |||
| 17.07.2024 | 10:16:01,384 | 350 | 112,54 | |
| 10 | 112,54 | |||
| 340 | 112,54 | |||
| 350 | 112,54 | |||
| 17.07.2024 | 10:15:49,689 | 242 | 112,56 | |
| 242 | 112,56 | |||
| 200 | 112,56 | |||
| 42 | 112,56 | |||
| 17.07.2024 | 10:15:49,506 | 313 | 112,56 | |
| 313 | 112,56 | |||
| 313 | 112,56 | |||
| 17.07.2024 | 10:15:48,958 | 387 | 112,56 | |
| 2 | 112,56 | |||
| 387 | 112,56 | |||
| 35 | 112,56 | |||
| 350 | 112,56 | |||
| 17.07.2024 | 10:15:38,558 | 350 | 112,56 | |
| 350 | 112,56 | |||
| 350 | 112,56 | |||
| 17.07.2024 | 10:15:37,202 | 350 | 112,56 | |
| 350 | 112,56 | |||
| 350 | 112,56 | |||
| 17.07.2024 | 10:15:26,026 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 17.07.2024 | 10:15:21,851 | 350 | 112,74 | |
| 350 | 112,74 | |||
| 350 | 112,74 | |||
| 17.07.2024 | 10:15:08,659 | 130 | 112,62 | |
| 130 | 112,62 | |||
| 130 | 112,62 | |||
| 17.07.2024 | 10:15:08,307 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.07.2024 | 10:15:05,034 | 55 | 112,60 | |
| 55 | 112,60 | |||
| 55 | 112,60 | |||
| 17.07.2024 | 10:15:04,645 | 5 | 112,72 | |
| 5 | 112,72 | |||
| 5 | 112,72 | |||
| 17.07.2024 | 10:14:58,942 | 4 | 112,72 | |
| 4 | 112,72 | |||
| 4 | 112,72 | |||
| 17.07.2024 | 10:14:49,449 | 16 | 112,60 | |
| 16 | 112,60 | |||
| 16 | 112,60 | |||
| 17.07.2024 | 10:14:48,605 | 12 | 112,66 | |
| 12 | 112,66 | |||
| 12 | 112,66 | |||
| 17.07.2024 | 10:14:48,376 | 196 | 112,56 | |
| 90 | 112,56 | |||
| 50 | 112,56 | |||
| 22 | 112,56 | |||
| 151 | 112,56 | |||
| 4 | 112,56 | |||
| 45 | 112,56 | |||
| 30 | 112,56 | |||
| 17.07.2024 | 10:14:48,231 | 150 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 75 | 112,58 | |||
| 30 | 112,58 | |||
| 150 | 112,58 | |||
| 17 | 112,58 | |||
| 8 | 112,58 | |||
| 17.07.2024 | 10:14:46,640 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 17.07.2024 | 10:14:40,697 | 22 | 112,66 | |
| 22 | 112,66 | |||
| 22 | 112,66 | |||
| 17.07.2024 | 10:14:35,083 | 5 | 112,62 | |
| 5 | 112,62 | |||
| 5 | 112,62 | |||
| 17.07.2024 | 10:14:33,840 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.07.2024 | 10:14:31,023 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 17.07.2024 | 10:14:19,446 | 60 | 112,62 | |
| 60 | 112,62 | |||
| 60 | 112,62 | |||
| 17.07.2024 | 10:13:58,854 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 17.07.2024 | 10:13:50,085 | 60 | 112,70 | |
| 60 | 112,70 | |||
| 60 | 112,70 | |||
| 17.07.2024 | 10:13:45,972 | 18 | 112,72 | |
| 18 | 112,72 | |||
| 18 | 112,72 | |||
| 17.07.2024 | 10:13:45,519 | 190 | 112,70 | |
| 190 | 112,70 | |||
| 190 | 112,70 | |||
| 17.07.2024 | 10:13:19,815 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 17.07.2024 | 10:13:16,690 | 300 | 112,70 | |
| 300 | 112,70 | |||
| 300 | 112,70 | |||
| 17.07.2024 | 10:13:12,860 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 17.07.2024 | 10:13:06,744 | 100 | 112,78 | |
| 100 | 112,78 | |||
| 100 | 112,78 | |||
| 17.07.2024 | 10:13:02,963 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 17.07.2024 | 10:13:01,916 | 10 | 112,78 | |
| 10 | 112,78 | |||
| 10 | 112,78 | |||
| 17.07.2024 | 10:13:00,684 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 17.07.2024 | 10:12:47,859 | 300 | 112,80 | |
| 300 | 112,80 | |||
| 300 | 112,80 | |||
| 17.07.2024 | 10:12:45,339 | 300 | 112,80 | |
| 300 | 112,80 | |||
| 300 | 112,80 | |||
| 17.07.2024 | 10:12:31,512 | 40 | 112,78 | |
| 36 | 112,78 | |||
| 40 | 112,78 | |||
| 4 | 112,78 | |||
| 17.07.2024 | 10:12:25,014 | 41 | 112,80 | |
| 41 | 112,80 | |||
| 41 | 112,80 | |||
| 17.07.2024 | 10:12:21,366 | 22 | 112,78 | |
| 22 | 112,78 | |||
| 22 | 112,78 | |||
| 17.07.2024 | 10:12:17,675 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 17.07.2024 | 10:12:14,073 | 50 | 112,72 | |
| 50 | 112,72 | |||
| 50 | 112,72 | |||
| 17.07.2024 | 10:12:11,850 | 11 | 112,64 | |
| 11 | 112,64 | |||
| 11 | 112,64 | |||
| 17.07.2024 | 10:12:11,800 | 237 | 112,64 | |
| 237 | 112,64 | |||
| 237 | 112,64 | |||
| 17.07.2024 | 10:11:52,769 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 17.07.2024 | 10:11:44,690 | 100 | 112,78 | |
| 100 | 112,78 | |||
| 100 | 112,78 | |||
| 17.07.2024 | 10:11:44,463 | 40 | 112,68 | |
| 40 | 112,68 | |||
| 40 | 112,68 | |||
| 17.07.2024 | 10:11:42,306 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 17.07.2024 | 10:11:39,238 | 15 | 112,74 | |
| 15 | 112,74 | |||
| 15 | 112,74 | |||
| 17.07.2024 | 10:11:37,352 | 75 | 112,70 | |
| 75 | 112,70 | |||
| 75 | 112,70 | |||
| 17.07.2024 | 10:11:36,527 | 260 | 112,70 | |
| 200 | 112,70 | |||
| 50 | 112,70 | |||
| 260 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:11:36,264 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 17.07.2024 | 10:11:28,930 | 350 | 112,68 | |
| 350 | 112,68 | |||
| 350 | 112,68 | |||
| 17.07.2024 | 10:11:24,941 | 33 | 112,78 | |
| 33 | 112,78 | |||
| 33 | 112,78 | |||
| 17.07.2024 | 10:11:12,372 | 25 | 112,70 | |
| 25 | 112,70 | |||
| 25 | 112,70 | |||
| 17.07.2024 | 10:10:59,369 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 17.07.2024 | 10:10:58,989 | 155 | 112,70 | |
| 155 | 112,70 | |||
| 155 | 112,70 | |||
| 17.07.2024 | 10:10:54,732 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 17.07.2024 | 10:10:48,318 | 410 | 112,70 | |
| 109 | 112,70 | |||
| 400 | 112,70 | |||
| 301 | 112,70 | |||
| 10 | 112,70 | |||
| 17.07.2024 | 10:10:48,207 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 56 | 112,70 | |||
| 44 | 112,70 | |||
| 17.07.2024 | 10:10:35,708 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 17.07.2024 | 10:10:35,321 | 269 | 112,80 | |
| 20 | 112,80 | |||
| 50 | 112,80 | |||
| 18 | 112,80 | |||
| 269 | 112,80 | |||
| 10 | 112,80 | |||
| 41 | 112,80 | |||
| 30 | 112,80 | |||
| 100 | 112,80 | |||
| 17.07.2024 | 10:10:32,081 | 7 | 112,84 | |
| 7 | 112,84 | |||
| 7 | 112,84 | |||
| 17.07.2024 | 10:10:24,156 | 11 | 112,96 | |
| 11 | 112,96 | |||
| 1 | 112,96 | |||
| 10 | 112,96 | |||
| 17.07.2024 | 10:10:05,196 | 9 844 | 112,86 | |
| 500 | 112,86 | |||
| 2 000 | 112,86 | |||
| 165 | 112,86 | |||
| 100 | 112,86 | |||
| 210 | 112,86 | |||
| 5 579 | 112,86 | |||
| 500 | 112,86 | |||
| 1 000 | 112,86 | |||
| 460 | 112,86 | |||
| 9 174 | 112,86 | |||
| 17.07.2024 | 10:09:46,077 | 3 721 | 112,86 | |
| 3 | 112,86 | |||
| 15 | 112,86 | |||
| 2 000 | 112,86 | |||
| 1 500 | 112,86 | |||
| 3 721 | 112,86 | |||
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 171 | 112,86 | |||
| 12 | 112,86 | |||
| 17.07.2024 | 10:09:19,830 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 17.07.2024 | 10:09:19,685 | 305 | 112,86 | |
| 300 | 112,86 | |||
| 305 | 112,86 | |||
| 5 | 112,86 | |||
| 17.07.2024 | 10:09:12,734 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 17.07.2024 | 10:08:58,196 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 17.07.2024 | 10:08:55,193 | 100 | 112,92 | |
| 100 | 112,92 | |||
| 100 | 112,92 | |||
| 17.07.2024 | 10:08:40,475 | 40 | 112,98 | |
| 39 | 112,98 | |||
| 1 | 112,98 | |||
| 40 | 112,98 | |||
| 17.07.2024 | 10:08:35,539 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:08:33,979 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 17.07.2024 | 10:08:33,687 | 125 | 112,96 | |
| 125 | 112,96 | |||
| 125 | 112,96 | |||
| 17.07.2024 | 10:08:27,281 | 190 | 112,96 | |
| 155 | 112,96 | |||
| 35 | 112,96 | |||
| 190 | 112,96 | |||
| 17.07.2024 | 10:08:26,835 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 10:08:10,707 | 75 | 113,00 | |
| 75 | 113,00 | |||
| 75 | 113,00 | |||
| 17.07.2024 | 10:08:02,309 | 246 | 113,00 | |
| 14 | 113,00 | |||
| 100 | 113,00 | |||
| 50 | 113,00 | |||
| 15 | 113,00 | |||
| 7 | 113,00 | |||
| 246 | 113,00 | |||
| 10 | 113,00 | |||
| 50 | 113,00 | |||
| 17.07.2024 | 10:08:02,070 | 350 | 113,00 | |
| 350 | 113,00 | |||
| 350 | 113,00 | |||
| 17.07.2024 | 10:07:58,107 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 17.07.2024 | 10:07:56,889 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:07:48,924 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 17.07.2024 | 10:07:40,429 | 120 | 113,16 | |
| 120 | 113,16 | |||
| 120 | 113,16 | |||
| 17.07.2024 | 10:07:40,149 | 26 | 113,16 | |
| 26 | 113,16 | |||
| 26 | 113,16 | |||
| 17.07.2024 | 10:07:38,681 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 17.07.2024 | 10:07:29,266 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 17.07.2024 | 10:07:27,904 | 96 | 113,20 | |
| 96 | 113,20 | |||
| 45 | 113,20 | |||
| 51 | 113,20 | |||
| 17.07.2024 | 10:07:15,265 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 17.07.2024 | 10:07:12,216 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 17.07.2024 | 10:07:04,581 | 207 | 113,02 | |
| 207 | 113,02 | |||
| 207 | 113,02 | |||
| 17.07.2024 | 10:06:51,318 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 17.07.2024 | 10:06:49,528 | 100 | 113,06 | |
| 14 | 113,06 | |||
| 100 | 113,06 | |||
| 86 | 113,06 | |||
| 17.07.2024 | 10:06:38,352 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.07.2024 | 10:06:26,902 | 25 | 113,28 | |
| 25 | 113,28 | |||
| 25 | 113,28 | |||
| 17.07.2024 | 10:06:25,078 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 17.07.2024 | 10:06:23,109 | 5 | 113,32 | |
| 5 | 113,32 | |||
| 5 | 113,32 | |||
| 17.07.2024 | 10:06:13,650 | 100 | 113,38 | |
| 100 | 113,38 | |||
| 100 | 113,38 | |||
| 17.07.2024 | 10:06:09,282 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 17.07.2024 | 10:05:34,445 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 17.07.2024 | 10:05:33,125 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 17.07.2024 | 10:05:32,750 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 17.07.2024 | 10:05:26,763 | 90 | 113,52 | |
| 90 | 113,52 | |||
| 90 | 113,52 | |||
| 17.07.2024 | 10:05:14,542 | 350 | 113,52 | |
| 350 | 113,52 | |||
| 350 | 113,52 | |||
| 17.07.2024 | 10:05:11,904 | 17 | 113,54 | |
| 17 | 113,54 | |||
| 17 | 113,54 | |||
| 17.07.2024 | 10:04:55,817 | 200 | 113,48 | |
| 200 | 113,48 | |||
| 200 | 113,48 | |||
| 17.07.2024 | 10:04:51,791 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.07.2024 | 10:04:44,120 | 15 | 113,46 | |
| 15 | 113,46 | |||
| 15 | 113,46 | |||
| 17.07.2024 | 10:04:06,316 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 17.07.2024 | 10:04:01,680 | 18 | 113,34 | |
| 18 | 113,34 | |||
| 18 | 113,34 | |||
| 17.07.2024 | 10:04:01,217 | 13 | 113,46 | |
| 13 | 113,46 | |||
| 13 | 113,46 | |||
| 17.07.2024 | 10:03:59,281 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 17.07.2024 | 10:03:23,593 | 30 | 113,24 | |
| 30 | 113,24 | |||
| 30 | 113,24 | |||
| 17.07.2024 | 10:03:14,821 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 17.07.2024 | 10:03:02,312 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 17.07.2024 | 10:02:57,420 | 9 | 113,18 | |
| 9 | 113,18 | |||
| 9 | 113,18 | |||
| 17.07.2024 | 10:02:56,052 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 17.07.2024 | 10:02:55,169 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 17.07.2024 | 10:02:48,042 | 350 | 113,10 | |
| 350 | 113,10 | |||
| 350 | 113,10 | |||
| 17.07.2024 | 10:02:46,303 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 17.07.2024 | 10:02:40,711 | 98 | 113,08 | |
| 98 | 113,08 | |||
| 98 | 113,08 | |||
| 17.07.2024 | 10:02:31,791 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 3 | 113,04 | |||
| 297 | 113,04 | |||
| 17.07.2024 | 10:02:24,494 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 17.07.2024 | 10:02:22,148 | 150 | 113,12 | |
| 150 | 113,12 | |||
| 150 | 113,12 | |||
| 17.07.2024 | 10:02:20,649 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 17.07.2024 | 10:01:57,031 | 20 | 113,18 | |
| 20 | 113,18 | |||
| 20 | 113,18 | |||
| 17.07.2024 | 10:01:55,891 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 17.07.2024 | 10:01:33,764 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 17.07.2024 | 10:01:15,240 | 35 | 113,34 | |
| 35 | 113,34 | |||
| 35 | 113,34 | |||
| 17.07.2024 | 10:01:10,392 | 88 | 113,32 | |
| 88 | 113,32 | |||
| 88 | 113,32 | |||
| 17.07.2024 | 10:00:51,794 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 17.07.2024 | 10:00:46,707 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 17.07.2024 | 10:00:35,924 | 300 | 113,22 | |
| 300 | 113,22 | |||
| 300 | 113,22 | |||
| 17.07.2024 | 10:00:35,763 | 56 | 113,20 | |
| 16 | 113,20 | |||
| 56 | 113,20 | |||
| 40 | 113,20 | |||
| 17.07.2024 | 10:00:17,790 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 10:00:10,728 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 17.07.2024 | 10:00:10,482 | 13 | 113,02 | |
| 13 | 113,02 | |||
| 13 | 113,02 | |||
| 17.07.2024 | 09:59:42,546 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 17.07.2024 | 09:59:23,333 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:59:23,223 | 25 | 112,98 | |
| 7 | 112,98 | |||
| 18 | 112,98 | |||
| 25 | 112,98 | |||
| 17.07.2024 | 09:59:19,259 | 17 | 113,04 | |
| 17 | 113,04 | |||
| 17 | 113,04 | |||
| 17.07.2024 | 09:59:16,089 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:59:15,195 | 7 | 113,04 | |
| 7 | 113,04 | |||
| 7 | 113,04 | |||
| 17.07.2024 | 09:59:14,643 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 30 | 113,04 | |||
| 70 | 113,04 | |||
| 17.07.2024 | 09:59:12,422 | 9 | 113,04 | |
| 9 | 113,04 | |||
| 9 | 113,04 | |||
| 17.07.2024 | 09:59:02,141 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:58:56,636 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 17.07.2024 | 09:58:55,239 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 17.07.2024 | 09:58:53,386 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:58:42,247 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 17.07.2024 | 09:58:36,876 | 250 | 112,94 | |
| 250 | 112,94 | |||
| 250 | 112,94 | |||
| 17.07.2024 | 09:58:36,694 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:58:34,222 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 17.07.2024 | 09:58:32,212 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 17.07.2024 | 09:58:28,750 | 22 | 112,96 | |
| 22 | 112,96 | |||
| 22 | 112,96 | |||
| 17.07.2024 | 09:58:26,400 | 625 | 113,04 | |
| 404 | 113,04 | |||
| 221 | 113,04 | |||
| 625 | 113,04 | |||
| 17.07.2024 | 09:58:10,004 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:58:03,892 | 9 | 112,94 | |
| 9 | 112,94 | |||
| 9 | 112,94 | |||
| 17.07.2024 | 09:57:50,223 | 299 | 112,88 | |
| 299 | 112,88 | |||
| 44 | 112,88 | |||
| 255 | 112,88 | |||
| 17.07.2024 | 09:57:47,943 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 17.07.2024 | 09:57:47,550 | 37 | 112,86 | |
| 37 | 112,86 | |||
| 37 | 112,86 | |||
| 17.07.2024 | 09:57:46,367 | 22 | 112,88 | |
| 22 | 112,88 | |||
| 22 | 112,88 | |||
| 17.07.2024 | 09:57:46,048 | 7 | 112,94 | |
| 7 | 112,94 | |||
| 7 | 112,94 | |||
| 17.07.2024 | 09:57:41,415 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 17.07.2024 | 09:57:34,999 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 17.07.2024 | 09:57:33,675 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 17.07.2024 | 09:57:31,557 | 150 | 112,86 | |
| 150 | 112,86 | |||
| 150 | 112,86 | |||
| 17.07.2024 | 09:57:08,221 | 170 | 112,86 | |
| 170 | 112,86 | |||
| 170 | 112,86 | |||
| 17.07.2024 | 09:57:04,487 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:57:01,940 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 230 | 113,00 | |||
| 20 | 113,00 | |||
| 17.07.2024 | 09:56:52,358 | 177 | 112,86 | |
| 177 | 112,86 | |||
| 177 | 112,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,70 / Ask: 108,80
Umsatz: 142 635 TEUR -
ASML Holding N.V.
Bid: 855,90 / Ask: 857,90
Umsatz: 45 295 TEUR -
Rheinmetall AG
Bid: 489,00 / Ask: 489,80
Umsatz: 42 912 TEUR -
Microsoft Corp.
Bid: 406,05 / Ask: 406,25
Umsatz: 35 690 TEUR -
Tesla Inc.
Bid: 227,45 / Ask: 227,65
Umsatz: 24 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:30:10
Letzte Aktualisierung:
17.07.2024 @ 21:30:10