(42,50) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1839

2961

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	09:59:50,597	5		42,08
			5	42,08
			5	42,08
21.03.2025	09:59:43,749	100		42,145
			100	42,145
			100	42,145
21.03.2025	09:59:28,613	142		42,12
			142	42,12
			142	42,12
21.03.2025	09:59:21,395	80		42,15
			80	42,15
			80	42,15
21.03.2025	09:59:13,185	100		42,235
			100	42,235
			100	42,235
21.03.2025	09:58:59,293	200		42,26
			200	42,26
			200	42,26
21.03.2025	09:58:49,559	125		42,285
			125	42,285
			125	42,285
21.03.2025	09:58:39,696	150		42,24
			150	42,24
			150	42,24
21.03.2025	09:58:37,611	2		42,24
			2	42,24
			2	42,24
21.03.2025	09:58:31,425	12		42,29
			12	42,29
			12	42,29
21.03.2025	09:58:28,883	14		42,28
			14	42,28
			14	42,28
21.03.2025	09:58:06,539	20		42,31
			20	42,31
			20	42,31
21.03.2025	09:57:17,690	300		42,43
			300	42,43
			300	42,43
21.03.2025	09:57:05,325	11		42,395
			11	42,395
			11	42,395
21.03.2025	09:56:51,407	298		42,50
			198	42,50
			100	42,50
			298	42,50
21.03.2025	09:56:49,158	14		42,505
			14	42,505
			14	42,505
21.03.2025	09:56:21,477	742		42,75
			50	42,75
			742	42,75
			572	42,75
			100	42,75
			20	42,75
21.03.2025	09:56:09,179	398		42,605
			228	42,605
			50	42,605
			4	42,605
			74	42,605
			20	42,605
			100	42,605
			300	42,605
			20	42,605
21.03.2025	09:55:06,233	300		42,50
			300	42,50
			300	42,50
21.03.2025	09:55:00,741	2		42,50
			2	42,50
			2	42,50
21.03.2025	09:54:54,279	400		42,55
			400	42,55
			400	42,55
21.03.2025	09:54:44,576	300		42,475
			300	42,475
			300	42,475
21.03.2025	09:54:44,516	55		42,475
			55	42,475
			55	42,475
21.03.2025	09:54:41,068	215		42,495
			100	42,495
			10	42,495
			105	42,495
			200	42,495
			15	42,495
21.03.2025	09:53:43,152	300		42,36
			300	42,36
			300	42,36
21.03.2025	09:53:38,285	150		42,31
			150	42,31
			150	42,31
21.03.2025	09:53:32,688	6		42,25
			6	42,25
			6	42,25
21.03.2025	09:53:18,456	25		42,185
			25	42,185
			25	42,185
21.03.2025	09:53:11,210	300		42,095
			300	42,095
			300	42,095
21.03.2025	09:53:09,309	52		42,10
			52	42,10
			52	42,10
21.03.2025	09:53:04,901	200		42,19
			200	42,19
			200	42,19
21.03.2025	09:52:59,795	25		42,26
			25	42,26
			25	42,26
21.03.2025	09:52:58,353	281		42,28
			161	42,28
			120	42,28
			250	42,28
			31	42,28
21.03.2025	09:52:28,244	300		42,30
			300	42,30
			300	42,30
21.03.2025	09:52:17,425	100		42,415
			100	42,415
			100	42,415
21.03.2025	09:52:07,194	300		42,415
			300	42,415
			300	42,415
21.03.2025	09:52:04,068	100		42,42
			100	42,42
			100	42,42
21.03.2025	09:51:55,489	200		42,38
			200	42,38
			200	42,38
21.03.2025	09:51:54,319	265		42,325
			115	42,325
			150	42,325
			265	42,325
21.03.2025	09:51:54,212	325		42,325
			165	42,325
			325	42,325
			60	42,325
			100	42,325
21.03.2025	09:51:25,914	1 937		42,50
			12	42,50
			100	42,50
			25	42,50
			800	42,50
			1 937	42,50
			1 000	42,50
21.03.2025	09:51:03,852	300		42,635
			300	42,635
			300	42,635
21.03.2025	09:50:59,740	250		42,635
			250	42,635
			250	42,635
21.03.2025	09:50:42,292	200		42,53
			200	42,53
			200	42,53
21.03.2025	09:50:42,175	20		42,61
			20	42,61
			20	42,61
21.03.2025	09:50:42,106	234		42,62
			234	42,62
			234	42,62
21.03.2025	09:50:38,935	3		42,645
			3	42,645
			3	42,645
21.03.2025	09:50:34,480	100		42,775
			100	42,775
			100	42,775
21.03.2025	09:50:33,392	27		42,735
			27	42,735
			27	42,735
21.03.2025	09:50:29,833	20		42,735
			20	42,735
			20	42,735
21.03.2025	09:50:16,322	10		42,76
			10	42,76
			10	42,76
21.03.2025	09:50:10,835	100		42,76
			100	42,76
			100	42,76
21.03.2025	09:50:03,693	150		42,715
			150	42,715
			105	42,715
			45	42,715
21.03.2025	09:49:30,463	3 700		42,80
			950	42,80
			1 000	42,80
			1 000	42,80
			3 700	42,80
			50	42,80
			700	42,80
21.03.2025	09:49:20,965	300		42,80
			300	42,80
			300	42,80
21.03.2025	09:49:05,806	100		42,855
			100	42,855
			100	42,855
21.03.2025	09:48:44,919	50		42,855
			50	42,855
			50	42,855
21.03.2025	09:48:43,213	150		42,855
			2	42,855
			148	42,855
			150	42,855
21.03.2025	09:48:36,201	1		42,865
			1	42,865
			1	42,865
21.03.2025	09:48:20,913	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:48:12,220	100		42,885
			100	42,885
			100	42,885
21.03.2025	09:48:05,886	24		42,88
			24	42,88
			24	42,88
21.03.2025	09:47:44,816	2		42,885
			2	42,885
			2	42,885
21.03.2025	09:47:38,275	25		42,845
			25	42,845
			25	42,845
21.03.2025	09:47:33,267	45		42,895
			45	42,895
			45	42,895
21.03.2025	09:47:18,691	300		42,90
			60	42,90
			240	42,90
			300	42,90
21.03.2025	09:47:08,796	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:47:00,826	16		43,00
			16	43,00
			16	43,00
21.03.2025	09:46:54,824	130		43,00
			130	43,00
			130	43,00
21.03.2025	09:46:54,767	264		43,00
			30	43,00
			234	43,00
			264	43,00
21.03.2025	09:46:50,674	20		43,05
			20	43,05
			20	43,05
21.03.2025	09:46:48,243	15		43,15
			15	43,15
			15	43,15
21.03.2025	09:46:15,612	40		43,175
			40	43,175
			40	43,175
21.03.2025	09:45:54,875	100		43,155
			100	43,155
			100	43,155
21.03.2025	09:45:47,080	4		43,20
			4	43,20
			4	43,20
21.03.2025	09:45:40,084	50		43,20
			50	43,20
			50	43,20
21.03.2025	09:45:26,778	233		43,205
			233	43,205
			233	43,205
21.03.2025	09:45:02,668	100		43,10
			100	43,10
			100	43,10
21.03.2025	09:44:53,245	150		43,085
			150	43,085
			150	43,085
21.03.2025	09:44:27,639	300		43,07
			300	43,07
			300	43,07
21.03.2025	09:44:10,762	11		43,005
			11	43,005
			11	43,005
21.03.2025	09:44:06,095	80		43,025
			80	43,025
			80	43,025
21.03.2025	09:43:53,166	50		43,005
			50	43,005
			50	43,005
21.03.2025	09:43:44,780	61		43,065
			61	43,065
			61	43,065
21.03.2025	09:43:28,637	20		43,065
			20	43,065
			20	43,065
21.03.2025	09:42:58,067	300		43,08
			300	43,08
			300	43,08
21.03.2025	09:42:39,418	500		43,14
			50	43,14
			390	43,14
			500	43,14
			60	43,14
21.03.2025	09:42:07,747	229		43,22
			229	43,22
			229	43,22
21.03.2025	09:42:05,497	24		43,16
			24	43,16
			24	43,16
21.03.2025	09:41:25,244	300		43,295
			300	43,295
			300	43,295
21.03.2025	09:40:58,525	300		43,235
			300	43,235
			300	43,235
21.03.2025	09:40:53,974	200		43,23
			200	43,23
			200	43,23
21.03.2025	09:40:47,894	465		43,25
			465	43,25
			465	43,25
21.03.2025	09:40:23,607	100		43,10
			100	43,10
			100	43,10
21.03.2025	09:40:13,377	200		43,095
			200	43,095
			200	43,095
21.03.2025	09:40:13,228	10		43,095
			10	43,095
			10	43,095
21.03.2025	09:40:07,764	100		43,07
			100	43,07
			100	43,07
21.03.2025	09:39:59,781	100		43,03
			100	43,03
			100	43,03
21.03.2025	09:39:59,699	300		43,03
			300	43,03
			300	43,03
21.03.2025	09:39:57,710	179		43,10
			179	43,10
			179	43,10
21.03.2025	09:39:30,613	300		43,17
			300	43,17
			300	43,17
21.03.2025	09:39:15,934	27		43,30
			27	43,30
			27	43,30
21.03.2025	09:39:14,740	50		43,25
			50	43,25
			50	43,25
21.03.2025	09:38:46,238	2		43,22
			2	43,22
			2	43,22
21.03.2025	09:38:32,488	20		43,17
			20	43,17
			20	43,17
21.03.2025	09:38:19,275	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:38:18,793	210		43,145
			210	43,145
			210	43,145
21.03.2025	09:38:11,440	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:38:08,748	100		43,185
			100	43,185
			100	43,185
21.03.2025	09:37:30,930	300		43,12
			300	43,12
			300	43,12
21.03.2025	09:37:29,452	250		43,12
			250	43,12
			250	43,12
21.03.2025	09:37:28,326	40		43,185
			40	43,185
			40	43,185
21.03.2025	09:37:22,339	50		43,15
			50	43,15
			50	43,15
21.03.2025	09:37:19,713	20		43,15
			20	43,15
			20	43,15
21.03.2025	09:36:57,310	100		43,19
			100	43,19
			100	43,19
21.03.2025	09:36:42,583	100		43,16
			23	43,16
			100	43,16
			50	43,16
			27	43,16
21.03.2025	09:36:21,875	300		43,215
			300	43,215
			300	43,215
21.03.2025	09:36:12,825	25		43,085
			25	43,085
			25	43,085
21.03.2025	09:36:07,129	200		43,00
			200	43,00
			200	43,00
21.03.2025	09:35:57,914	1		42,94
			1	42,94
			1	42,94
21.03.2025	09:35:32,691	300		43,00
			300	43,00
			300	43,00
21.03.2025	09:35:25,498	138		42,855
			38	42,855
			138	42,855
			100	42,855
21.03.2025	09:35:17,518	300		42,855
			300	42,855
			300	42,855
21.03.2025	09:35:17,438	200		42,855
			50	42,855
			138	42,855
			200	42,855
			12	42,855
21.03.2025	09:34:54,345	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:34:51,921	25		42,915
			25	42,915
			25	42,915
21.03.2025	09:34:50,250	125		42,90
			125	42,90
			125	42,90
21.03.2025	09:34:49,617	50		42,905
			50	42,905
			50	42,905
21.03.2025	09:34:35,990	277		42,905
			227	42,905
			277	42,905
			50	42,905
21.03.2025	09:34:16,220	300		42,90
			300	42,90
			275	42,90
			25	42,90
21.03.2025	09:34:12,875	132		42,98
			2	42,98
			132	42,98
			100	42,98
			30	42,98
21.03.2025	09:34:00,010	300		43,005
			80	43,005
			220	43,005
			300	43,005
21.03.2025	09:33:37,757	300		43,005
			300	43,005
			300	43,005
21.03.2025	09:33:14,304	2		43,145
			2	43,145
			2	43,145
21.03.2025	09:33:08,744	100		43,145
			100	43,145
			100	43,145
21.03.2025	09:32:23,034	50		43,17
			50	43,17
			50	43,17
21.03.2025	09:32:13,205	50		43,115
			50	43,115
			50	43,115
21.03.2025	09:32:03,624	5		43,015
			5	43,015
			5	43,015
21.03.2025	09:32:02,958	23		43,10
			23	43,10
			23	43,10
21.03.2025	09:31:52,546	30		43,035
			30	43,035
			30	43,035
21.03.2025	09:31:24,737	150		43,085
			150	43,085
			150	43,085
21.03.2025	09:31:00,696	115		43,22
			115	43,22
			115	43,22
21.03.2025	09:31:00,658	60		43,22
			60	43,22
			60	43,22
21.03.2025	09:30:56,166	50		43,195
			50	43,195
			50	43,195
21.03.2025	09:30:46,423	15		43,06
			15	43,06
			15	43,06
21.03.2025	09:30:31,989	300		42,905
			300	42,905
			300	42,905
21.03.2025	09:30:09,893	13		42,93
			13	42,93
			13	42,93
21.03.2025	09:30:06,274	4		42,96
			4	42,96
			4	42,96
21.03.2025	09:30:03,524	25		42,96
			25	42,96
			25	42,96
21.03.2025	09:29:57,842	25		42,96
			25	42,96
			25	42,96
21.03.2025	09:29:51,269	24		42,96
			24	42,96
			24	42,96
21.03.2025	09:29:11,541	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:29:09,328	30		42,90
			30	42,90
			30	42,90
21.03.2025	09:28:46,312	232		42,93
			232	42,93
			232	42,93
21.03.2025	09:28:38,942	100		42,90
			100	42,90
			100	42,90
21.03.2025	09:28:31,316	1		42,895
			1	42,895
			1	42,895
21.03.2025	09:28:31,229	25		42,895
			25	42,895
			25	42,895
21.03.2025	09:28:28,596	120		42,895
			120	42,895
			120	42,895
21.03.2025	09:28:19,480	50		42,90
			50	42,90
			50	42,90
21.03.2025	09:28:11,188	30		42,90
			30	42,90
			30	42,90
21.03.2025	09:28:04,387	200		42,90
			200	42,90
			200	42,90
21.03.2025	09:28:04,314	20		42,95
			20	42,95
			20	42,95
21.03.2025	09:28:02,597	60		42,985
			60	42,985
			60	42,985
21.03.2025	09:28:00,470	5		42,905
			5	42,905
			5	42,905
21.03.2025	09:27:56,569	10		43,04
			10	43,04
			10	43,04
21.03.2025	09:27:56,527	100		43,085
			100	43,085
			100	43,085
21.03.2025	09:27:56,156	232		43,06
			232	43,06
			232	43,06
21.03.2025	09:27:56,080	400		43,085
			200	43,085
			200	43,085
			53	43,085
			200	43,085
			147	43,085
21.03.2025	09:27:34,715	232		43,065
			232	43,065
			232	43,065
21.03.2025	09:27:25,619	24		43,09
			24	43,09
			24	43,09
21.03.2025	09:27:19,392	23		43,11
			23	43,11
			23	43,11
21.03.2025	09:27:18,769	2		43,065
			2	43,065
			2	43,065
21.03.2025	09:27:02,405	95		43,13
			95	43,13
			95	43,13
21.03.2025	09:27:02,266	260		43,13
			5	43,13
			260	43,13
			25	43,13
			230	43,13
21.03.2025	09:26:19,577	300		43,13
			300	43,13
			300	43,13
21.03.2025	09:26:08,333	150		43,065
			150	43,065
			150	43,065
21.03.2025	09:25:16,998	305		42,905
			305	42,905
			23	42,905
			282	42,905
21.03.2025	09:24:50,244	300		42,91
			300	42,91
			300	42,91
21.03.2025	09:24:49,382	3		42,955
			3	42,955
			3	42,955
21.03.2025	09:24:45,778	100		42,91
			100	42,91
			100	42,91
21.03.2025	09:24:44,391	529		42,95
			15	42,95
			100	42,95
			30	42,95
			4	42,95
			100	42,95
			200	42,95
			3	42,95
			506	42,95
			20	42,95
			80	42,95
21.03.2025	09:24:13,442	300		43,055
			300	43,055
			300	43,055
21.03.2025	09:24:08,864	110		43,10
			110	43,10
			110	43,10
21.03.2025	09:24:06,929	4		43,11
			4	43,11
			4	43,11
21.03.2025	09:24:01,701	80		43,105
			61	43,105
			80	43,105
			19	43,105
21.03.2025	09:24:01,420	5		43,15
			5	43,15
			5	43,15
21.03.2025	09:23:51,246	15		43,19
			15	43,19
			15	43,19
21.03.2025	09:23:46,176	50		43,12
			50	43,12
			50	43,12
21.03.2025	09:23:37,089	10		43,135
			10	43,135
			10	43,135
21.03.2025	09:23:33,353	200		43,12
			200	43,12
			200	43,12
21.03.2025	09:22:53,075	1 200		43,20
			1 200	43,20
			1 200	43,20
21.03.2025	09:22:42,956	300		43,16
			300	43,16
			300	43,16
21.03.2025	09:22:34,118	70		43,10
			70	43,10
			70	43,10
21.03.2025	09:22:33,055	69		43,115
			69	43,115
			69	43,115
21.03.2025	09:22:14,838	123		43,20
			23	43,20
			123	43,20
			100	43,20
21.03.2025	09:22:14,623	100		43,205
			100	43,205
			100	43,205
21.03.2025	09:22:07,988	50		43,25
			50	43,25
			50	43,25
21.03.2025	09:22:07,192	15		43,35
			15	43,35
			15	43,35
21.03.2025	09:21:55,936	80		43,375
			80	43,375
			80	43,375
21.03.2025	09:21:33,689	100		43,40
			100	43,40
			100	43,40
21.03.2025	09:21:23,148	240		43,405
			240	43,405
			240	43,405
21.03.2025	09:21:21,313	28		43,405
			28	43,405
			28	43,405
21.03.2025	09:21:10,628	11		43,44
			11	43,44
			11	43,44
21.03.2025	09:21:10,484	100		43,39
			100	43,39
			100	43,39
21.03.2025	09:20:37,009	200		43,365
			200	43,365
			200	43,365
21.03.2025	09:20:34,112	100		43,385
			100	43,385
			100	43,385
21.03.2025	09:20:31,474	100		43,38
			100	43,38
			100	43,38
21.03.2025	09:19:47,764	25		43,305
			25	43,305
			25	43,305
21.03.2025	09:19:46,568	150		43,305
			150	43,305
			150	43,305
21.03.2025	09:19:42,477	250		43,255
			250	43,255
			250	43,255
21.03.2025	09:19:36,425	50		43,285
			50	43,285
			50	43,285
21.03.2025	09:19:33,564	20		43,31
			20	43,31
			20	43,31
21.03.2025	09:19:29,854	30		43,315
			30	43,315
			30	43,315
21.03.2025	09:19:28,709	20		43,315
			20	43,315
			20	43,315
21.03.2025	09:19:18,471	10		43,22
			10	43,22
			10	43,22
21.03.2025	09:19:12,589	4		43,31
			4	43,31
			4	43,31
21.03.2025	09:19:05,126	50		43,285
			50	43,285
			50	43,285
21.03.2025	09:18:51,615	10		43,30
			10	43,30
			10	43,30
21.03.2025	09:18:49,631	1 710		43,37
			500	43,37
			1 029	43,37
			125	43,37
			75	43,37
			400	43,37
			20	43,37
			150	43,37
			31	43,37
			1 040	43,37
			50	43,37
21.03.2025	09:17:41,555	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:31,862	45		43,435
			45	43,435
			45	43,435
21.03.2025	09:17:30,407	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:26,308	300		43,445
			300	43,445
			300	43,445
21.03.2025	09:17:11,632	50		43,39
			50	43,39
			50	43,39
21.03.2025	09:17:08,978	15		43,485
			15	43,485
			15	43,485
21.03.2025	09:16:58,707	30		43,485
			30	43,485
			30	43,485
21.03.2025	09:16:57,308	150		43,425
			150	43,425
			150	43,425
21.03.2025	09:16:44,838	300		43,485
			300	43,485
			300	43,485
21.03.2025	09:16:39,287	25		43,52
			25	43,52
			25	43,52
21.03.2025	09:16:25,322	150		43,515
			150	43,515
			150	43,515
21.03.2025	09:16:19,384	230		43,525
			200	43,525
			30	43,525
			230	43,525
21.03.2025	09:16:16,550	300		43,44
			300	43,44
			300	43,44
21.03.2025	09:16:16,382	250		43,58
			250	43,58
			250	43,58
21.03.2025	09:15:46,538	3 215		43,75
			200	43,75
			3 000	43,75
			10	43,75
			4	43,75
			200	43,75
			100	43,75
			2 911	43,75
			5	43,75
21.03.2025	09:15:20,647	300		43,54
			300	43,54
			300	43,54
21.03.2025	09:15:12,238	232		43,48
			232	43,48
			232	43,48
21.03.2025	09:15:06,723	150		43,495
			150	43,495
			150	43,495
21.03.2025	09:14:55,496	55		43,49
			55	43,49
			55	43,49
21.03.2025	09:14:52,780	240		43,50
			200	43,50
			40	43,50
			150	43,50
			90	43,50
21.03.2025	09:14:35,176	200		43,585
			200	43,585
			200	43,585
21.03.2025	09:14:34,641	300		43,585
			300	43,585
			300	43,585
21.03.2025	09:14:34,511	200		43,55
			200	43,55
			200	43,55
21.03.2025	09:14:34,112	100		43,585
			100	43,585
			100	43,585
21.03.2025	09:14:19,184	35		43,635
			35	43,635
			35	43,635
21.03.2025	09:14:11,336	24		43,635
			24	43,635
			24	43,635
21.03.2025	09:13:58,950	100		43,635
			100	43,635
			100	43,635
21.03.2025	09:13:56,307	100		43,625
			100	43,625
			100	43,625
21.03.2025	09:13:32,894	493		43,57
			230	43,57
			150	43,57
			13	43,57
			493	43,57
			100	43,57
21.03.2025	09:12:59,119	730		43,695
			730	43,695
			30	43,695
			700	43,695
21.03.2025	09:12:47,155	300		43,615
			300	43,615
			300	43,615
21.03.2025	09:12:29,835	3 465		43,71
			50	43,71
			150	43,71
			865	43,71
			100	43,71
			2 350	43,71
			2 348	43,71
			1 000	43,71
			67	43,71
21.03.2025	09:11:46,743	300		43,55
			300	43,55
			300	43,55
21.03.2025	09:11:46,635	3 100		43,55
			800	43,55
			200	43,55
			200	43,55
			100	43,55
			1 000	43,55
			835	43,55
			500	43,55
			100	43,55
			2 000	43,55
			200	43,55
			65	43,55
			200	43,55
21.03.2025	09:11:37,113	300		43,40
			100	43,40
			300	43,40
			200	43,40
21.03.2025	09:11:17,451	150		43,30
			150	43,30
			150	43,30
21.03.2025	09:11:17,236	101		43,295
			101	43,295
			1	43,295
			100	43,295
21.03.2025	09:11:16,773	168		43,295
			160	43,295
			8	43,295
			150	43,295
			18	43,295
21.03.2025	09:10:54,684	140		43,215
			140	43,215
			140	43,215
21.03.2025	09:10:45,583	100		43,09
			39	43,09
			61	43,09
			100	43,09
21.03.2025	09:10:45,474	23		43,18
			23	43,18
			23	43,18
21.03.2025	09:10:17,989	60		43,115
			60	43,115
			60	43,115
21.03.2025	09:10:15,420	110		43,135
			110	43,135
			10	43,135
			100	43,135
21.03.2025	09:10:05,869	150		43,135
			150	43,135
			150	43,135
21.03.2025	09:10:01,510	100		43,205
			100	43,205
			100	43,205
21.03.2025	09:09:53,903	100		43,16
			100	43,16
			100	43,16
21.03.2025	09:09:49,267	100		43,155
			100	43,155
			100	43,155
21.03.2025	09:09:39,748	5		43,22
			5	43,22
			5	43,22
21.03.2025	09:09:38,982	100		43,165
			100	43,165
			100	43,165
21.03.2025	09:09:27,232	100		43,14
			100	43,14
			100	43,14
21.03.2025	09:09:07,084	309		43,115
			309	43,115
			150	43,115
			29	43,115
			30	43,115
			100	43,115
21.03.2025	09:08:33,317	350		43,40
			200	43,40
			350	43,40
			150	43,40
21.03.2025	09:08:18,523	150		43,375
			150	43,375
			150	43,375
21.03.2025	09:08:11,364	80		43,395
			80	43,395
			80	43,395
21.03.2025	09:07:59,221	150		43,39
			150	43,39
			150	43,39
21.03.2025	09:07:59,109	25		43,39
			25	43,39
			25	43,39
21.03.2025	09:07:41,392	8		43,335
			8	43,335
			8	43,335
21.03.2025	09:07:40,987	62		43,435
			62	43,435
			12	43,435
			50	43,435
21.03.2025	09:07:40,831	300		43,435
			50	43,435
			250	43,435
			150	43,435
			150	43,435
21.03.2025	09:07:22,691	150		43,37
			150	43,37
			150	43,37
21.03.2025	09:07:22,611	150		43,37
			150	43,37
			150	43,37
21.03.2025	09:07:20,536	80		43,365
			80	43,365
			80	43,365
21.03.2025	09:07:09,392	91		43,365
			91	43,365
			91	43,365
21.03.2025	09:06:56,772	70		43,29
			70	43,29
			70	43,29
21.03.2025	09:06:46,014	90		43,325
			90	43,325
			90	43,325
21.03.2025	09:06:45,649	150		43,325
			150	43,325
			150	43,325
21.03.2025	09:06:41,192	150		43,275
			150	43,275
			150	43,275
21.03.2025	09:06:37,849	50		43,205
			50	43,205
			50	43,205
21.03.2025	09:06:35,885	150		43,205
			150	43,205
			150	43,205
21.03.2025	09:06:01,783	50		43,275
			50	43,275
			50	43,275
21.03.2025	09:05:44,223	100		43,335
			100	43,335
			100	43,335
21.03.2025	09:05:33,909	400		43,335
			300	43,335
			400	43,335
			100	43,335
21.03.2025	09:05:28,639	50		43,335
			50	43,335
			50	43,335
21.03.2025	09:05:24,742	5		43,355
			5	43,355
			5	43,355
21.03.2025	09:05:23,349	25		43,37
			25	43,37
			25	43,37
21.03.2025	09:05:23,253	10		43,37
			10	43,37
			10	43,37
21.03.2025	09:04:57,975	60		43,00
			60	43,00
			60	43,00
21.03.2025	09:04:49,272	20		43,02
			20	43,02
			20	43,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 327,50
Ask: 1 333,00
Stückzahl: 140 279
+4,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung