RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
2308
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:26:55,066 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 01.04.2025 | 10:25:59,670 | 2 833 | 44,70 | |
| 2 833 | 44,70 | |||
| 2 833 | 44,70 | |||
| 01.04.2025 | 10:25:44,466 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:25:19,679 | 130 | 44,705 | |
| 130 | 44,705 | |||
| 130 | 44,705 | |||
| 01.04.2025 | 10:25:12,400 | 57 | 44,705 | |
| 57 | 44,705 | |||
| 57 | 44,705 | |||
| 01.04.2025 | 10:25:07,240 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 01.04.2025 | 10:25:06,793 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 01.04.2025 | 10:25:01,195 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:24:58,527 | 70 | 44,745 | |
| 70 | 44,745 | |||
| 70 | 44,745 | |||
| 01.04.2025 | 10:24:52,125 | 150 | 44,735 | |
| 150 | 44,735 | |||
| 150 | 44,735 | |||
| 01.04.2025 | 10:24:13,785 | 22 | 44,745 | |
| 22 | 44,745 | |||
| 22 | 44,745 | |||
| 01.04.2025 | 10:23:23,098 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 01.04.2025 | 10:23:14,512 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 15 | 44,84 | |||
| 01.04.2025 | 10:22:55,828 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 01.04.2025 | 10:22:39,625 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 01.04.2025 | 10:21:12,464 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 01.04.2025 | 10:21:05,995 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 01.04.2025 | 10:20:58,980 | 50 | 44,845 | |
| 50 | 44,845 | |||
| 50 | 44,845 | |||
| 01.04.2025 | 10:20:52,330 | 350 | 44,845 | |
| 350 | 44,845 | |||
| 350 | 44,845 | |||
| 01.04.2025 | 10:20:49,030 | 15 | 44,885 | |
| 15 | 44,885 | |||
| 15 | 44,885 | |||
| 01.04.2025 | 10:20:48,624 | 5 | 44,87 | |
| 5 | 44,87 | |||
| 5 | 44,87 | |||
| 01.04.2025 | 10:20:44,157 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 01.04.2025 | 10:20:37,034 | 1 | 44,895 | |
| 1 | 44,895 | |||
| 1 | 44,895 | |||
| 01.04.2025 | 10:20:03,611 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 01.04.2025 | 10:19:54,424 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.04.2025 | 10:19:20,512 | 575 | 45,00 | |
| 150 | 45,00 | |||
| 575 | 45,00 | |||
| 425 | 45,00 | |||
| 01.04.2025 | 10:19:16,704 | 3 000 | 45,00 | |
| 3 000 | 45,00 | |||
| 75 | 45,00 | |||
| 822 | 45,00 | |||
| 3 | 45,00 | |||
| 1 000 | 45,00 | |||
| 700 | 45,00 | |||
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,628 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,490 | 1 278 | 45,00 | |
| 150 | 45,00 | |||
| 1 028 | 45,00 | |||
| 1 128 | 45,00 | |||
| 200 | 45,00 | |||
| 50 | 45,00 | |||
| 01.04.2025 | 10:19:13,315 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,183 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:12,918 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:12,857 | 115 | 44,995 | |
| 115 | 44,995 | |||
| 30 | 44,995 | |||
| 85 | 44,995 | |||
| 01.04.2025 | 10:19:12,711 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:12,553 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:10,620 | 705 | 44,995 | |
| 150 | 44,995 | |||
| 555 | 44,995 | |||
| 705 | 44,995 | |||
| 01.04.2025 | 10:19:10,413 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:10,258 | 230 | 44,995 | |
| 150 | 44,995 | |||
| 230 | 44,995 | |||
| 80 | 44,995 | |||
| 01.04.2025 | 10:19:10,113 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 01.04.2025 | 10:19:09,933 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 01.04.2025 | 10:19:09,859 | 135 | 44,97 | |
| 50 | 44,97 | |||
| 85 | 44,97 | |||
| 135 | 44,97 | |||
| 01.04.2025 | 10:19:01,602 | 150 | 44,97 | |
| 150 | 44,97 | |||
| 150 | 44,97 | |||
| 01.04.2025 | 10:18:06,573 | 4 | 44,915 | |
| 4 | 44,915 | |||
| 4 | 44,915 | |||
| 01.04.2025 | 10:17:05,397 | 2 | 44,945 | |
| 2 | 44,945 | |||
| 2 | 44,945 | |||
| 01.04.2025 | 10:17:04,490 | 52 | 44,90 | |
| 52 | 44,90 | |||
| 2 | 44,90 | |||
| 50 | 44,90 | |||
| 01.04.2025 | 10:16:50,679 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 01.04.2025 | 10:15:56,533 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 01.04.2025 | 10:15:17,268 | 40 | 44,895 | |
| 40 | 44,895 | |||
| 40 | 44,895 | |||
| 01.04.2025 | 10:14:57,153 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 01.04.2025 | 10:14:45,800 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.04.2025 | 10:14:35,936 | 5 | 44,745 | |
| 5 | 44,745 | |||
| 5 | 44,745 | |||
| 01.04.2025 | 10:14:34,460 | 78 | 44,775 | |
| 78 | 44,775 | |||
| 78 | 44,775 | |||
| 01.04.2025 | 10:14:22,428 | 28 | 44,775 | |
| 28 | 44,775 | |||
| 28 | 44,775 | |||
| 01.04.2025 | 10:14:17,819 | 150 | 44,775 | |
| 150 | 44,775 | |||
| 150 | 44,775 | |||
| 01.04.2025 | 10:14:14,497 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 01.04.2025 | 10:13:48,131 | 200 | 44,77 | |
| 50 | 44,77 | |||
| 150 | 44,77 | |||
| 200 | 44,77 | |||
| 01.04.2025 | 10:13:30,127 | 20 | 44,745 | |
| 20 | 44,745 | |||
| 20 | 44,745 | |||
| 01.04.2025 | 10:12:58,253 | 45 | 44,72 | |
| 45 | 44,72 | |||
| 45 | 44,72 | |||
| 01.04.2025 | 10:12:43,145 | 10 | 44,775 | |
| 10 | 44,775 | |||
| 10 | 44,775 | |||
| 01.04.2025 | 10:12:38,004 | 21 | 44,775 | |
| 21 | 44,775 | |||
| 21 | 44,775 | |||
| 01.04.2025 | 10:12:32,874 | 2 | 44,745 | |
| 2 | 44,745 | |||
| 2 | 44,745 | |||
| 01.04.2025 | 10:12:10,483 | 1 200 | 44,67 | |
| 1 175 | 44,67 | |||
| 1 200 | 44,67 | |||
| 25 | 44,67 | |||
| 01.04.2025 | 10:12:01,021 | 200 | 44,705 | |
| 200 | 44,705 | |||
| 200 | 44,705 | |||
| 01.04.2025 | 10:11:54,954 | 240 | 44,68 | |
| 240 | 44,68 | |||
| 100 | 44,68 | |||
| 140 | 44,68 | |||
| 01.04.2025 | 10:11:51,755 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.04.2025 | 10:11:49,323 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.04.2025 | 10:11:40,740 | 2 750 | 44,65 | |
| 2 750 | 44,65 | |||
| 2 750 | 44,65 | |||
| 01.04.2025 | 10:11:18,522 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.04.2025 | 10:11:14,665 | 320 | 44,59 | |
| 200 | 44,59 | |||
| 120 | 44,59 | |||
| 150 | 44,59 | |||
| 170 | 44,59 | |||
| 01.04.2025 | 10:11:14,260 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 01.04.2025 | 10:10:39,738 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 01.04.2025 | 10:10:34,223 | 29 | 44,585 | |
| 29 | 44,585 | |||
| 29 | 44,585 | |||
| 01.04.2025 | 10:09:44,589 | 4 000 | 44,455 | |
| 1 825 | 44,455 | |||
| 2 165 | 44,455 | |||
| 4 000 | 44,455 | |||
| 10 | 44,455 | |||
| 01.04.2025 | 10:08:59,207 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 01.04.2025 | 10:08:50,223 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 10:08:31,198 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 01.04.2025 | 10:07:28,485 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 10:07:28,408 | 25 | 44,455 | |
| 25 | 44,455 | |||
| 25 | 44,455 | |||
| 01.04.2025 | 10:05:32,133 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 01.04.2025 | 10:05:07,336 | 150 | 44,295 | |
| 150 | 44,295 | |||
| 150 | 44,295 | |||
| 01.04.2025 | 10:04:45,101 | 100 | 44,255 | |
| 100 | 44,255 | |||
| 100 | 44,255 | |||
| 01.04.2025 | 10:02:56,869 | 45 | 44,29 | |
| 45 | 44,29 | |||
| 45 | 44,29 | |||
| 01.04.2025 | 10:02:49,470 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 01.04.2025 | 10:02:40,852 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 01.04.2025 | 10:02:22,100 | 15 | 44,265 | |
| 15 | 44,265 | |||
| 15 | 44,265 | |||
| 01.04.2025 | 10:02:06,972 | 200 | 44,275 | |
| 200 | 44,275 | |||
| 200 | 44,275 | |||
| 01.04.2025 | 10:00:08,803 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.04.2025 | 09:59:27,555 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.04.2025 | 09:59:15,009 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:59:09,058 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:59:01,993 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:58:46,951 | 100 | 44,395 | |
| 100 | 44,395 | |||
| 100 | 44,395 | |||
| 01.04.2025 | 09:58:43,600 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 01.04.2025 | 09:58:25,791 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 01.04.2025 | 09:57:47,974 | 2 | 44,295 | |
| 2 | 44,295 | |||
| 2 | 44,295 | |||
| 01.04.2025 | 09:57:46,855 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 01.04.2025 | 09:57:41,274 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 01.04.2025 | 09:56:58,016 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 01.04.2025 | 09:56:04,670 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 01.04.2025 | 09:55:29,422 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 01.04.2025 | 09:55:15,630 | 130 | 44,40 | |
| 130 | 44,40 | |||
| 130 | 44,40 | |||
| 01.04.2025 | 09:55:15,455 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:15,295 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:15,097 | 250 | 44,40 | |
| 30 | 44,40 | |||
| 220 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:03,122 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 01.04.2025 | 09:54:45,752 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 01.04.2025 | 09:54:39,323 | 22 | 44,38 | |
| 22 | 44,38 | |||
| 22 | 44,38 | |||
| 01.04.2025 | 09:54:12,113 | 50 | 44,395 | |
| 50 | 44,395 | |||
| 50 | 44,395 | |||
| 01.04.2025 | 09:53:36,224 | 150 | 44,395 | |
| 150 | 44,395 | |||
| 150 | 44,395 | |||
| 01.04.2025 | 09:53:22,908 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.04.2025 | 09:53:07,164 | 20 | 44,395 | |
| 20 | 44,395 | |||
| 20 | 44,395 | |||
| 01.04.2025 | 09:52:42,632 | 112 | 44,36 | |
| 112 | 44,36 | |||
| 112 | 44,36 | |||
| 01.04.2025 | 09:52:11,413 | 3 | 44,43 | |
| 3 | 44,43 | |||
| 3 | 44,43 | |||
| 01.04.2025 | 09:51:50,739 | 75 | 44,40 | |
| 75 | 44,40 | |||
| 75 | 44,40 | |||
| 01.04.2025 | 09:51:43,221 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 01.04.2025 | 09:51:35,864 | 225 | 44,395 | |
| 225 | 44,395 | |||
| 225 | 44,395 | |||
| 01.04.2025 | 09:51:06,592 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 01.04.2025 | 09:51:06,476 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 01.04.2025 | 09:50:36,418 | 50 | 44,535 | |
| 50 | 44,535 | |||
| 50 | 44,535 | |||
| 01.04.2025 | 09:50:35,816 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 01.04.2025 | 09:50:08,725 | 150 | 44,51 | |
| 150 | 44,51 | |||
| 150 | 44,51 | |||
| 01.04.2025 | 09:50:08,640 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 01.04.2025 | 09:49:38,243 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 01.04.2025 | 09:49:24,170 | 150 | 44,545 | |
| 150 | 44,545 | |||
| 150 | 44,545 | |||
| 01.04.2025 | 09:48:58,640 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 01.04.2025 | 09:48:57,619 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 01.04.2025 | 09:48:52,078 | 150 | 44,57 | |
| 150 | 44,57 | |||
| 150 | 44,57 | |||
| 01.04.2025 | 09:47:47,772 | 100 | 44,605 | |
| 100 | 44,605 | |||
| 50 | 44,605 | |||
| 50 | 44,605 | |||
| 01.04.2025 | 09:47:43,756 | 150 | 44,605 | |
| 150 | 44,605 | |||
| 150 | 44,605 | |||
| 01.04.2025 | 09:47:34,617 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 01.04.2025 | 09:46:47,995 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:46:47,827 | 40 | 44,575 | |
| 40 | 44,575 | |||
| 40 | 44,575 | |||
| 01.04.2025 | 09:45:37,352 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.04.2025 | 09:45:34,432 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 01.04.2025 | 09:45:02,529 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:44:56,299 | 100 | 44,645 | |
| 100 | 44,645 | |||
| 100 | 44,645 | |||
| 01.04.2025 | 09:44:56,020 | 300 | 44,645 | |
| 300 | 44,645 | |||
| 300 | 44,645 | |||
| 01.04.2025 | 09:44:55,853 | 350 | 44,645 | |
| 350 | 44,645 | |||
| 350 | 44,645 | |||
| 01.04.2025 | 09:44:45,521 | 150 | 44,645 | |
| 150 | 44,645 | |||
| 150 | 44,645 | |||
| 01.04.2025 | 09:44:10,314 | 250 | 44,675 | |
| 250 | 44,675 | |||
| 250 | 44,675 | |||
| 01.04.2025 | 09:43:12,399 | 39 | 44,65 | |
| 39 | 44,65 | |||
| 39 | 44,65 | |||
| 01.04.2025 | 09:42:44,709 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:42:10,771 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 01.04.2025 | 09:41:54,532 | 23 | 44,63 | |
| 23 | 44,63 | |||
| 23 | 44,63 | |||
| 01.04.2025 | 09:40:50,869 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 01.04.2025 | 09:40:50,689 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,509 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,328 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:48,533 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:47,650 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:47,578 | 220 | 44,615 | |
| 220 | 44,615 | |||
| 220 | 44,615 | |||
| 01.04.2025 | 09:40:47,410 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,279 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,228 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:27,378 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:23,509 | 45 | 44,615 | |
| 45 | 44,615 | |||
| 45 | 44,615 | |||
| 01.04.2025 | 09:40:04,696 | 20 | 44,615 | |
| 20 | 44,615 | |||
| 20 | 44,615 | |||
| 01.04.2025 | 09:39:32,924 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:39:28,367 | 1 492 | 44,60 | |
| 1 042 | 44,60 | |||
| 250 | 44,60 | |||
| 1 492 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 09:39:20,411 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 01.04.2025 | 09:39:18,802 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 01.04.2025 | 09:38:30,005 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 01.04.2025 | 09:38:13,427 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 01.04.2025 | 09:37:46,161 | 200 | 44,545 | |
| 200 | 44,545 | |||
| 200 | 44,545 | |||
| 01.04.2025 | 09:37:15,218 | 1 000 | 44,48 | |
| 1 000 | 44,48 | |||
| 1 000 | 44,48 | |||
| 01.04.2025 | 09:36:58,789 | 25 | 44,44 | |
| 25 | 44,44 | |||
| 25 | 44,44 | |||
| 01.04.2025 | 09:36:57,397 | 79 | 44,475 | |
| 79 | 44,475 | |||
| 79 | 44,475 | |||
| 01.04.2025 | 09:36:46,368 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 01.04.2025 | 09:36:25,578 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 01.04.2025 | 09:35:26,698 | 115 | 44,54 | |
| 115 | 44,54 | |||
| 115 | 44,54 | |||
| 01.04.2025 | 09:34:40,248 | 99 | 44,37 | |
| 99 | 44,37 | |||
| 99 | 44,37 | |||
| 01.04.2025 | 09:34:18,231 | 10 | 44,425 | |
| 10 | 44,425 | |||
| 10 | 44,425 | |||
| 01.04.2025 | 09:34:06,914 | 67 | 44,49 | |
| 67 | 44,49 | |||
| 67 | 44,49 | |||
| 01.04.2025 | 09:34:03,768 | 40 | 44,49 | |
| 40 | 44,49 | |||
| 40 | 44,49 | |||
| 01.04.2025 | 09:33:55,982 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 01.04.2025 | 09:33:38,293 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 01.04.2025 | 09:33:18,630 | 350 | 44,60 | |
| 288 | 44,60 | |||
| 50 | 44,60 | |||
| 350 | 44,60 | |||
| 12 | 44,60 | |||
| 01.04.2025 | 09:32:07,488 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 01.04.2025 | 09:31:44,739 | 18 | 44,495 | |
| 18 | 44,495 | |||
| 18 | 44,495 | |||
| 01.04.2025 | 09:31:42,319 | 193 | 44,495 | |
| 193 | 44,495 | |||
| 193 | 44,495 | |||
| 01.04.2025 | 09:31:37,812 | 11 | 44,48 | |
| 11 | 44,48 | |||
| 11 | 44,48 | |||
| 01.04.2025 | 09:31:34,492 | 49 | 44,495 | |
| 49 | 44,495 | |||
| 49 | 44,495 | |||
| 01.04.2025 | 09:31:06,591 | 3 | 44,495 | |
| 3 | 44,495 | |||
| 3 | 44,495 | |||
| 01.04.2025 | 09:31:00,680 | 5 | 44,43 | |
| 5 | 44,43 | |||
| 5 | 44,43 | |||
| 01.04.2025 | 09:30:55,759 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 01.04.2025 | 09:30:38,963 | 70 | 44,38 | |
| 70 | 44,38 | |||
| 70 | 44,38 | |||
| 01.04.2025 | 09:29:47,105 | 17 | 44,245 | |
| 17 | 44,245 | |||
| 17 | 44,245 | |||
| 01.04.2025 | 09:29:07,123 | 47 | 44,32 | |
| 47 | 44,32 | |||
| 47 | 44,32 | |||
| 01.04.2025 | 09:29:07,076 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:29:06,827 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.04.2025 | 09:28:54,747 | 8 | 44,42 | |
| 8 | 44,42 | |||
| 8 | 44,42 | |||
| 01.04.2025 | 09:28:39,508 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 01.04.2025 | 09:28:29,334 | 225 | 44,43 | |
| 225 | 44,43 | |||
| 65 | 44,43 | |||
| 160 | 44,43 | |||
| 01.04.2025 | 09:28:26,812 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:28:16,140 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 01.04.2025 | 09:28:06,249 | 26 | 44,43 | |
| 26 | 44,43 | |||
| 26 | 44,43 | |||
| 01.04.2025 | 09:27:13,311 | 30 | 44,525 | |
| 30 | 44,525 | |||
| 30 | 44,525 | |||
| 01.04.2025 | 09:26:49,607 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 01.04.2025 | 09:26:49,127 | 90 | 44,57 | |
| 90 | 44,57 | |||
| 90 | 44,57 | |||
| 01.04.2025 | 09:26:23,626 | 650 | 44,50 | |
| 400 | 44,50 | |||
| 250 | 44,50 | |||
| 650 | 44,50 | |||
| 01.04.2025 | 09:26:10,516 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 01.04.2025 | 09:26:09,993 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 01.04.2025 | 09:26:09,745 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 01.04.2025 | 09:25:55,961 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.04.2025 | 09:25:46,140 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.04.2025 | 09:25:45,320 | 75 | 44,495 | |
| 75 | 44,495 | |||
| 75 | 44,495 | |||
| 01.04.2025 | 09:25:31,034 | 45 | 44,495 | |
| 45 | 44,495 | |||
| 45 | 44,495 | |||
| 01.04.2025 | 09:23:59,989 | 25 | 44,445 | |
| 25 | 44,445 | |||
| 25 | 44,445 | |||
| 01.04.2025 | 09:22:45,066 | 45 | 44,495 | |
| 45 | 44,495 | |||
| 45 | 44,495 | |||
| 01.04.2025 | 09:22:44,198 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 09:22:43,960 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 01.04.2025 | 09:22:33,710 | 60 | 44,45 | |
| 60 | 44,45 | |||
| 60 | 44,45 | |||
| 01.04.2025 | 09:22:33,535 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 01.04.2025 | 09:22:18,132 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 01.04.2025 | 09:22:13,639 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01.04.2025 | 09:22:06,601 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 01.04.2025 | 09:21:40,645 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 01.04.2025 | 09:21:29,898 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 01.04.2025 | 09:21:29,706 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:29,530 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:27,266 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:21:17,440 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01.04.2025 | 09:20:10,773 | 10 | 44,12 | |
| 10 | 44,12 | |||
| 10 | 44,12 | |||
| 01.04.2025 | 09:18:59,850 | 100 | 44,065 | |
| 100 | 44,065 | |||
| 100 | 44,065 | |||
| 01.04.2025 | 09:18:59,682 | 150 | 44,065 | |
| 150 | 44,065 | |||
| 150 | 44,065 | |||
| 01.04.2025 | 09:18:51,852 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 01.04.2025 | 09:18:47,735 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 01.04.2025 | 09:18:23,888 | 4 | 44,055 | |
| 4 | 44,055 | |||
| 4 | 44,055 | |||
| 01.04.2025 | 09:18:20,311 | 112 | 43,975 | |
| 112 | 43,975 | |||
| 112 | 43,975 | |||
| 01.04.2025 | 09:18:05,326 | 950 | 44,00 | |
| 950 | 44,00 | |||
| 950 | 44,00 | |||
| 01.04.2025 | 09:17:56,412 | 150 | 43,99 | |
| 150 | 43,99 | |||
| 150 | 43,99 | |||
| 01.04.2025 | 09:17:49,673 | 6 | 43,98 | |
| 6 | 43,98 | |||
| 6 | 43,98 | |||
| 01.04.2025 | 09:17:41,074 | 60 | 43,98 | |
| 60 | 43,98 | |||
| 60 | 43,98 | |||
| 01.04.2025 | 09:17:29,392 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 01.04.2025 | 09:17:28,420 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:17:28,223 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:17:14,757 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.04.2025 | 09:16:28,090 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 01.04.2025 | 09:16:18,946 | 1 350 | 43,88 | |
| 1 350 | 43,88 | |||
| 1 350 | 43,88 | |||
| 01.04.2025 | 09:16:06,683 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 01.04.2025 | 09:16:02,152 | 50 | 44,015 | |
| 50 | 44,015 | |||
| 50 | 44,015 | |||
| 01.04.2025 | 09:15:40,340 | 60 | 44,015 | |
| 60 | 44,015 | |||
| 60 | 44,015 | |||
| 01.04.2025 | 09:15:40,094 | 200 | 44,015 | |
| 200 | 44,015 | |||
| 200 | 44,015 | |||
| 01.04.2025 | 09:15:21,612 | 200 | 44,015 | |
| 200 | 44,015 | |||
| 200 | 44,015 | |||
| 01.04.2025 | 09:14:36,397 | 60 | 43,95 | |
| 60 | 43,95 | |||
| 60 | 43,95 | |||
| 01.04.2025 | 09:14:11,066 | 93 | 43,805 | |
| 93 | 43,805 | |||
| 93 | 43,805 | |||
| 01.04.2025 | 09:14:10,597 | 13 | 43,805 | |
| 13 | 43,805 | |||
| 13 | 43,805 | |||
| 01.04.2025 | 09:14:03,680 | 150 | 43,955 | |
| 150 | 43,955 | |||
| 150 | 43,955 | |||
| 01.04.2025 | 09:13:53,788 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 01.04.2025 | 09:13:53,503 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:53,287 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,847 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,619 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:50,470 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 01.04.2025 | 09:13:40,824 | 150 | 43,96 | |
| 150 | 43,96 | |||
| 150 | 43,96 | |||
| 01.04.2025 | 09:13:27,816 | 65 | 43,985 | |
| 65 | 43,985 | |||
| 65 | 43,985 | |||
| 01.04.2025 | 09:13:04,634 | 70 | 43,99 | |
| 70 | 43,99 | |||
| 70 | 43,99 | |||
| 01.04.2025 | 09:13:02,277 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 | |||
| 01.04.2025 | 09:13:01,731 | 6 | 43,99 | |
| 6 | 43,99 | |||
| 6 | 43,99 | |||
| 01.04.2025 | 09:12:59,875 | 75 | 44,10 | |
| 75 | 44,10 | |||
| 75 | 44,10 | |||
| 01.04.2025 | 09:12:48,863 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 01.04.2025 | 09:12:12,128 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 01.04.2025 | 09:12:02,238 | 115 | 44,07 | |
| 115 | 44,07 | |||
| 115 | 44,07 | |||
| 01.04.2025 | 09:12:01,693 | 115 | 44,00 | |
| 115 | 44,00 | |||
| 115 | 44,00 | |||
| 01.04.2025 | 09:11:11,753 | 10 | 43,88 | |
| 10 | 43,88 | |||
| 10 | 43,88 | |||
| 01.04.2025 | 09:11:08,156 | 50 | 43,865 | |
| 50 | 43,865 | |||
| 50 | 43,865 | |||
| 01.04.2025 | 09:11:07,662 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:11:07,543 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:10:59,439 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:10:10,212 | 96 | 43,91 | |
| 96 | 43,91 | |||
| 96 | 43,91 | |||
| 01.04.2025 | 09:09:29,208 | 25 | 44,145 | |
| 25 | 44,145 | |||
| 25 | 44,145 | |||
| 01.04.2025 | 09:09:19,270 | 1 000 | 44,11 | |
| 1 000 | 44,11 | |||
| 1 000 | 44,11 | |||
| 01.04.2025 | 09:08:53,641 | 13 | 43,98 | |
| 13 | 43,98 | |||
| 13 | 43,98 | |||
| 01.04.2025 | 09:08:29,493 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 01.04.2025 | 09:08:19,053 | 3 | 43,925 | |
| 3 | 43,925 | |||
| 3 | 43,925 | |||
| 01.04.2025 | 09:07:47,674 | 5 | 43,885 | |
| 5 | 43,885 | |||
| 5 | 43,885 | |||
| 01.04.2025 | 09:07:32,960 | 42 | 43,875 | |
| 42 | 43,875 | |||
| 42 | 43,875 | |||
| 01.04.2025 | 09:07:22,238 | 650 | 43,88 | |
| 650 | 43,88 | |||
| 650 | 43,88 | |||
| 01.04.2025 | 09:07:17,535 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 01.04.2025 | 09:07:11,634 | 200 | 43,88 | |
| 200 | 43,88 | |||
| 200 | 43,88 | |||
| 01.04.2025 | 09:06:44,572 | 100 | 43,80 | |
| 100 | 43,80 | |||
| 100 | 43,80 | |||
| 01.04.2025 | 09:06:34,463 | 5 | 43,865 | |
| 5 | 43,865 | |||
| 5 | 43,865 | |||
| 01.04.2025 | 09:06:22,440 | 30 | 43,90 | |
| 30 | 43,90 | |||
| 30 | 43,90 | |||
| 01.04.2025 | 09:06:11,070 | 22 | 43,94 | |
| 22 | 43,94 | |||
| 22 | 43,94 | |||
| 01.04.2025 | 09:05:51,032 | 75 | 43,945 | |
| 75 | 43,945 | |||
| 75 | 43,945 | |||
| 01.04.2025 | 09:05:50,852 | 150 | 43,945 | |
| 150 | 43,945 | |||
| 150 | 43,945 | |||
| 01.04.2025 | 09:05:50,695 | 150 | 43,945 | |
| 150 | 43,945 | |||
| 150 | 43,945 | |||
| 01.04.2025 | 09:05:49,669 | 150 | 43,915 | |
| 150 | 43,915 | |||
| 150 | 43,915 | |||
| 01.04.2025 | 09:05:49,489 | 200 | 43,915 | |
| 50 | 43,915 | |||
| 150 | 43,915 | |||
| 200 | 43,915 | |||
| 01.04.2025 | 09:05:36,094 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 01.04.2025 | 09:05:20,612 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 01.04.2025 | 09:05:19,488 | 150 | 43,935 | |
| 150 | 43,935 | |||
| 150 | 43,935 | |||
| 01.04.2025 | 09:05:19,280 | 150 | 43,935 | |
| 150 | 43,935 | |||
| 150 | 43,935 | |||
| 01.04.2025 | 09:05:13,185 | 150 | 43,805 | |
| 150 | 43,805 | |||
| 150 | 43,805 | |||
| 01.04.2025 | 09:05:04,838 | 140 | 43,855 | |
| 90 | 43,855 | |||
| 50 | 43,855 | |||
| 140 | 43,855 | |||
| 01.04.2025 | 09:03:58,457 | 150 | 43,755 | |
| 150 | 43,755 | |||
| 150 | 43,755 | |||
| 01.04.2025 | 09:03:49,596 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:49,428 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:45,956 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 01.04.2025 | 09:03:36,181 | 3 | 43,605 | |
| 3 | 43,605 | |||
| 3 | 43,605 | |||
| 01.04.2025 | 09:03:22,681 | 25 | 43,67 | |
| 25 | 43,67 | |||
| 25 | 43,67 | |||
| 01.04.2025 | 09:02:02,637 | 30 | 43,52 | |
| 30 | 43,52 | |||
| 30 | 43,52 | |||
| 01.04.2025 | 09:01:54,454 | 238 | 43,70 | |
| 238 | 43,70 | |||
| 238 | 43,70 | |||
| 01.04.2025 | 09:01:44,766 | 700 | 43,85 | |
| 700 | 43,85 | |||
| 700 | 43,85 | |||
| 01.04.2025 | 09:01:44,682 | 300 | 43,90 | |
| 250 | 43,90 | |||
| 50 | 43,90 | |||
| 300 | 43,90 | |||
| 01.04.2025 | 09:01:29,838 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 01.04.2025 | 09:01:28,232 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 01.04.2025 | 09:01:11,011 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 01.04.2025 | 09:01:10,355 | 55 | 43,93 | |
| 55 | 43,93 | |||
| 25 | 43,93 | |||
| 30 | 43,93 | |||
| 01.04.2025 | 09:01:08,159 | 2 165 | 44,00 | |
| 500 | 44,00 | |||
| 1 165 | 44,00 | |||
| 500 | 44,00 | |||
| 30 | 44,00 | |||
| 115 | 44,00 | |||
| 150 | 44,00 | |||
| 1 000 | 44,00 | |||
| 200 | 44,00 | |||
| 402 | 44,00 | |||
| 200 | 44,00 | |||
| 68 | 44,00 | |||
| 01.04.2025 | 08:58:27,905 | 21 | 44,40 | |
| 21 | 44,40 | |||
| 21 | 44,40 | |||
| 01.04.2025 | 08:57:50,063 | 155 | 44,40 | |
| 155 | 44,40 | |||
| 155 | 44,40 | |||
| 01.04.2025 | 08:56:32,254 | 44 | 44,40 | |
| 44 | 44,40 | |||
| 44 | 44,40 | |||
| 01.04.2025 | 08:56:09,321 | 100 | 44,40 | |
| 58 | 44,40 | |||
| 42 | 44,40 | |||
| 100 | 44,40 | |||
| 01.04.2025 | 08:55:41,854 | 150 | 44,10 | |
| 92 | 44,10 | |||
| 150 | 44,10 | |||
| 58 | 44,10 | |||
| 01.04.2025 | 08:55:11,349 | 20 | 44,40 | |
| 20 | 44,40 | |||
| 20 | 44,40 | |||
| 01.04.2025 | 08:54:53,351 | 2 250 | 44,20 | |
| 4 | 44,20 | |||
| 746 | 44,20 | |||
| 1 500 | 44,20 | |||
| 2 250 | 44,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00