Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
1778
564,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:40:36,033 | 20 | 564,60 | |
20 | 564,60 | |||
20 | 564,60 | |||
16.08.2024 | 08:40:29,745 | 15 | 564,60 | |
15 | 564,60 | |||
15 | 564,60 | |||
16.08.2024 | 08:39:54,991 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:39:25,038 | 18 | 564,60 | |
18 | 564,60 | |||
18 | 564,60 | |||
16.08.2024 | 08:39:11,958 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
16.08.2024 | 08:39:10,077 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:39:09,498 | 3 | 564,60 | |
2 | 564,60 | |||
3 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:37:40,480 | 18 | 563,60 | |
18 | 563,60 | |||
18 | 563,60 | |||
16.08.2024 | 08:37:40,453 | 22 | 563,40 | |
22 | 563,40 | |||
22 | 563,40 | |||
16.08.2024 | 08:37:18,980 | 20 | 563,40 | |
20 | 563,40 | |||
20 | 563,40 | |||
16.08.2024 | 08:37:18,903 | 28 | 563,40 | |
28 | 563,40 | |||
8 | 563,40 | |||
20 | 563,40 | |||
16.08.2024 | 08:37:07,213 | 10 | 564,60 | |
8 | 564,60 | |||
10 | 564,60 | |||
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:36:33,636 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
16.08.2024 | 08:36:33,220 | 11 | 563,40 | |
11 | 563,40 | |||
11 | 563,40 | |||
16.08.2024 | 08:36:26,849 | 32 | 563,40 | |
20 | 563,40 | |||
32 | 563,40 | |||
12 | 563,40 | |||
16.08.2024 | 08:35:40,814 | 28 | 563,40 | |
28 | 563,40 | |||
20 | 563,40 | |||
8 | 563,40 | |||
16.08.2024 | 08:35:36,427 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
16.08.2024 | 08:34:44,181 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:33:01,592 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:32:57,529 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:31:38,729 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:31:30,116 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:31:19,592 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:30:52,782 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:30:49,231 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:30:48,768 | 7 | 563,40 | |
3 | 563,40 | |||
7 | 563,40 | |||
4 | 563,40 | |||
16.08.2024 | 08:30:45,881 | 10 | 564,60 | |
10 | 564,60 | |||
10 | 564,60 | |||
16.08.2024 | 08:30:02,950 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:29:32,884 | 10 | 564,40 | |
10 | 564,40 | |||
10 | 564,40 | |||
16.08.2024 | 08:29:32,234 | 3 | 563,80 | |
3 | 563,80 | |||
3 | 563,80 | |||
16.08.2024 | 08:29:07,760 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:27:55,297 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
16.08.2024 | 08:26:49,868 | 10 | 563,60 | |
10 | 563,60 | |||
10 | 563,60 | |||
16.08.2024 | 08:26:31,633 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:26:28,499 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
16.08.2024 | 08:25:29,125 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:25:21,342 | 9 | 564,80 | |
9 | 564,80 | |||
9 | 564,80 | |||
16.08.2024 | 08:23:59,979 | 5 | 563,60 | |
5 | 563,60 | |||
5 | 563,60 | |||
16.08.2024 | 08:23:58,385 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
16.08.2024 | 08:23:43,253 | 60 | 564,80 | |
60 | 564,80 | |||
60 | 564,80 | |||
16.08.2024 | 08:23:31,450 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:23:31,297 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:23:25,531 | 3 | 563,20 | |
3 | 563,20 | |||
2 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:22:42,017 | 200 | 564,80 | |
9 | 564,80 | |||
50 | 564,80 | |||
4 | 564,80 | |||
56 | 564,80 | |||
50 | 564,80 | |||
200 | 564,80 | |||
31 | 564,80 | |||
16.08.2024 | 08:22:27,943 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:21:42,517 | 10 | 563,20 | |
2 | 563,20 | |||
10 | 563,20 | |||
8 | 563,20 | |||
16.08.2024 | 08:21:16,744 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:20:11,294 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:19:36,847 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:18:27,847 | 3 | 563,80 | |
3 | 563,80 | |||
3 | 563,80 | |||
16.08.2024 | 08:18:22,505 | 82 | 563,80 | |
82 | 563,80 | |||
70 | 563,80 | |||
2 | 563,80 | |||
10 | 563,80 | |||
16.08.2024 | 08:18:02,465 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:17:30,113 | 5 | 563,80 | |
5 | 563,80 | |||
5 | 563,80 | |||
16.08.2024 | 08:16:47,974 | 52 | 563,20 | |
9 | 563,20 | |||
3 | 563,20 | |||
1 | 563,20 | |||
9 | 563,20 | |||
52 | 563,20 | |||
30 | 563,20 | |||
16.08.2024 | 08:15:22,746 | 31 | 563,20 | |
20 | 563,20 | |||
31 | 563,20 | |||
3 | 563,20 | |||
8 | 563,20 | |||
16.08.2024 | 08:14:37,483 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
16.08.2024 | 08:13:54,894 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:13:32,695 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:13:31,422 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:13:29,799 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:13:12,456 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:13:06,763 | 70 | 563,60 | |
70 | 563,60 | |||
70 | 563,60 | |||
16.08.2024 | 08:12:57,339 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:12:36,422 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
16.08.2024 | 08:12:24,854 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:12:22,557 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
16.08.2024 | 08:12:04,043 | 25 | 563,60 | |
25 | 563,60 | |||
25 | 563,60 | |||
16.08.2024 | 08:11:22,389 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:11:10,682 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
16.08.2024 | 08:10:49,060 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:10:37,751 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
16.08.2024 | 08:08:32,339 | 3 | 563,20 | |
3 | 563,20 | |||
3 | 563,20 | |||
16.08.2024 | 08:08:27,732 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:07:43,100 | 10 | 563,80 | |
10 | 563,80 | |||
2 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:07:05,387 | 319 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
317 | 563,20 | |||
319 | 563,20 | |||
16.08.2024 | 08:06:23,364 | 28 | 563,20 | |
28 | 563,20 | |||
8 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:05:23,491 | 10 | 563,80 | |
10 | 563,80 | |||
2 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:05:18,875 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
16.08.2024 | 08:04:55,929 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:04:49,734 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:04:30,133 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:04:26,512 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:04:26,379 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:04:01,211 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:03:54,838 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:03:54,732 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:02:59,681 | 5 | 563,80 | |
5 | 563,80 | |||
5 | 563,80 | |||
16.08.2024 | 08:02:59,421 | 7 | 563,80 | |
7 | 563,80 | |||
7 | 563,80 | |||
16.08.2024 | 08:02:50,242 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
16.08.2024 | 08:02:32,391 | 3 | 562,80 | |
3 | 562,80 | |||
3 | 562,80 | |||
16.08.2024 | 08:02:29,904 | 110 | 563,00 | |
8 | 563,00 | |||
75 | 563,00 | |||
27 | 563,00 | |||
110 | 563,00 | |||
16.08.2024 | 08:02:14,418 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:02:14,330 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:02:10,172 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:02:06,435 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:02:04,176 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
16.08.2024 | 08:02:03,525 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:02:02,771 | 20 | 563,80 | |
18 | 563,80 | |||
2 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:01:33,212 | 52 | 563,80 | |
52 | 563,80 | |||
20 | 563,80 | |||
32 | 563,80 | |||
16.08.2024 | 08:00:41,445 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:19,873 | 2 | 562,60 | |
2 | 562,60 | |||
1 | 562,60 | |||
1 | 562,60 | |||
16.08.2024 | 08:00:13,178 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:09,570 | 20 | 563,80 | |
16 | 563,80 | |||
20 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:01,372 | 152 | 563,00 | |
20 | 563,00 | |||
2 | 563,00 | |||
4 | 563,00 | |||
1 | 563,00 | |||
9 | 563,00 | |||
20 | 563,00 | |||
1 | 563,00 | |||
9 | 563,00 | |||
17 | 563,00 | |||
2 | 563,00 | |||
2 | 563,00 | |||
10 | 563,00 | |||
18 | 563,00 | |||
8 | 563,00 | |||
10 | 563,00 | |||
1 | 563,00 | |||
1 | 563,00 | |||
5 | 563,00 | |||
34 | 563,00 | |||
25 | 563,00 | |||
1 | 563,00 | |||
4 | 563,00 | |||
7 | 563,00 | |||
1 | 563,00 | |||
1 | 563,00 | |||
17 | 563,00 | |||
2 | 563,00 | |||
10 | 563,00 | |||
10 | 563,00 | |||
1 | 563,00 | |||
13 | 563,00 | |||
2 | 563,00 | |||
3 | 563,00 | |||
1 | 563,00 | |||
4 | 563,00 | |||
6 | 563,00 | |||
14 | 563,00 | |||
8 | 563,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00