Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2205

1965

43,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	13:48:57,098	103		43,99
			50	43,99
			53	43,99
			103	43,99
24.03.2025	13:48:45,602	1		43,94
			1	43,94
			1	43,94
24.03.2025	13:48:04,610	5 000		43,71
			5 000	43,71
			5 000	43,71
24.03.2025	13:47:33,826	300		43,76
			300	43,76
			300	43,76
24.03.2025	13:47:04,106	200		43,695
			200	43,695
			200	43,695
24.03.2025	13:46:58,700	300		43,69
			300	43,69
			300	43,69
24.03.2025	13:46:06,019	300		43,71
			300	43,71
			300	43,71
24.03.2025	13:46:00,132	10		43,76
			10	43,76
			10	43,76
24.03.2025	13:45:37,800	3		43,775
			3	43,775
			3	43,775
24.03.2025	13:45:26,957	39		43,775
			39	43,775
			39	43,775
24.03.2025	13:45:08,890	50		43,78
			50	43,78
			50	43,78
24.03.2025	13:44:25,018	200		43,71
			200	43,71
			200	43,71
24.03.2025	13:43:07,421	3		43,59
			3	43,59
			3	43,59
24.03.2025	13:43:04,600	100		43,61
			100	43,61
			100	43,61
24.03.2025	13:42:57,474	18		43,585
			18	43,585
			18	43,585
24.03.2025	13:42:54,331	100		43,585
			100	43,585
			100	43,585
24.03.2025	13:42:28,622	200		43,585
			200	43,585
			200	43,585
24.03.2025	13:42:01,855	13		43,575
			13	43,575
			13	43,575
24.03.2025	13:41:53,826	35		43,59
			35	43,59
			35	43,59
24.03.2025	13:41:49,053	111		43,53
			111	43,53
			111	43,53
24.03.2025	13:40:20,513	200		43,595
			200	43,595
			200	43,595
24.03.2025	13:39:53,039	115		43,65
			115	43,65
			115	43,65
24.03.2025	13:39:39,579	50		43,605
			50	43,605
			50	43,605
24.03.2025	13:37:41,120	5		43,615
			5	43,615
			5	43,615
24.03.2025	13:37:29,161	30		43,575
			30	43,575
			30	43,575
24.03.2025	13:36:48,027	80		43,585
			80	43,585
			80	43,585
24.03.2025	13:36:44,363	22		43,585
			22	43,585
			22	43,585
24.03.2025	13:36:36,868	200		43,60
			100	43,60
			100	43,60
			200	43,60
24.03.2025	13:35:46,692	200		43,605
			200	43,605
			200	43,605
24.03.2025	13:35:40,232	45		43,615
			45	43,615
			45	43,615
24.03.2025	13:35:30,337	8		43,62
			8	43,62
			8	43,62
24.03.2025	13:35:09,607	200		43,605
			200	43,605
			200	43,605
24.03.2025	13:34:24,847	130		43,605
			130	43,605
			130	43,605
24.03.2025	13:34:01,568	1		43,595
			1	43,595
			1	43,595
24.03.2025	13:33:44,495	65		43,60
			65	43,60
			65	43,60
24.03.2025	13:33:31,977	47		43,625
			47	43,625
			47	43,625
24.03.2025	13:32:32,889	23		43,645
			23	43,645
			23	43,645
24.03.2025	13:32:32,593	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:32:27,846	100		43,645
			100	43,645
			100	43,645
24.03.2025	13:32:21,269	6		43,65
			6	43,65
			6	43,65
24.03.2025	13:31:55,159	300		43,61
			300	43,61
			300	43,61
24.03.2025	13:31:29,331	100		43,62
			100	43,62
			100	43,62
24.03.2025	13:30:19,928	1		43,60
			1	43,60
			1	43,60
24.03.2025	13:29:19,030	185		43,595
			185	43,595
			185	43,595
24.03.2025	13:28:42,379	11		43,635
			11	43,635
			11	43,635
24.03.2025	13:27:39,155	124		43,57
			124	43,57
			124	43,57
24.03.2025	13:27:06,673	91		43,725
			91	43,725
			91	43,725
24.03.2025	13:26:46,567	100		43,72
			100	43,72
			100	43,72
24.03.2025	13:26:28,211	50		43,725
			50	43,725
			50	43,725
24.03.2025	13:26:19,931	200		43,725
			200	43,725
			200	43,725
24.03.2025	13:26:13,103	300		43,725
			300	43,725
			300	43,725
24.03.2025	13:26:12,620	5		43,725
			5	43,725
			5	43,725
24.03.2025	13:25:43,571	5		43,725
			5	43,725
			5	43,725
24.03.2025	13:25:24,819	1		43,715
			1	43,715
			1	43,715
24.03.2025	13:24:30,712	250		43,665
			50	43,665
			250	43,665
			200	43,665
24.03.2025	13:23:25,535	300		43,735
			300	43,735
			300	43,735
24.03.2025	13:23:05,551	120		43,74
			120	43,74
			120	43,74
24.03.2025	13:22:57,060	40		43,695
			40	43,695
			40	43,695
24.03.2025	13:22:56,286	2		43,735
			2	43,735
			2	43,735
24.03.2025	13:22:51,889	50		43,735
			50	43,735
			50	43,735
24.03.2025	13:22:47,335	20		43,715
			20	43,715
			20	43,715
24.03.2025	13:22:41,950	2		43,80
			2	43,80
			2	43,80
24.03.2025	13:22:10,427	10		43,855
			10	43,855
			10	43,855
24.03.2025	13:22:08,070	56		43,865
			56	43,865
			56	43,865
24.03.2025	13:21:44,892	459		43,70
			459	43,70
			459	43,70
24.03.2025	13:21:35,335	100		43,82
			100	43,82
			100	43,82
24.03.2025	13:21:05,936	200		43,805
			200	43,805
			200	43,805
24.03.2025	13:20:21,475	549		43,79
			50	43,79
			499	43,79
			549	43,79
24.03.2025	13:18:48,330	4		43,685
			4	43,685
			4	43,685
24.03.2025	13:18:08,167	150		43,625
			150	43,625
			150	43,625
24.03.2025	13:18:01,412	3		43,55
			3	43,55
			3	43,55
24.03.2025	13:17:52,937	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:17:49,914	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:17:44,781	1		43,60
			1	43,60
			1	43,60
24.03.2025	13:16:07,707	5		43,655
			5	43,655
			5	43,655
24.03.2025	13:16:02,296	45		43,65
			45	43,65
			45	43,65
24.03.2025	13:15:16,574	5 645		43,80
			5 035	43,80
			5 645	43,80
			610	43,80
24.03.2025	13:14:30,263	300		43,69
			300	43,69
			300	43,69
24.03.2025	13:13:07,906	170		43,565
			170	43,565
			170	43,565
24.03.2025	13:13:07,684	530		43,565
			530	43,565
			300	43,565
			230	43,565
24.03.2025	13:12:56,153	300		43,59
			300	43,59
			300	43,59
24.03.2025	13:12:47,838	80		43,58
			80	43,58
			80	43,58
24.03.2025	13:11:44,155	21		43,545
			21	43,545
			21	43,545
24.03.2025	13:10:55,337	50		43,66
			50	43,66
			50	43,66
24.03.2025	13:10:51,057	80		43,655
			80	43,655
			80	43,655
24.03.2025	13:10:40,984	1		43,665
			1	43,665
			1	43,665
24.03.2025	13:10:39,775	229		43,665
			229	43,665
			229	43,665
24.03.2025	13:10:35,745	100		43,66
			100	43,66
			100	43,66
24.03.2025	13:10:31,624	150		43,66
			150	43,66
			150	43,66
24.03.2025	13:10:22,603	45		43,645
			45	43,645
			45	43,645
24.03.2025	13:10:02,483	945		43,72
			945	43,72
			945	43,72
24.03.2025	13:09:54,069	300		43,705
			255	43,705
			300	43,705
			45	43,705
24.03.2025	13:09:25,522	300		43,705
			300	43,705
			300	43,705
24.03.2025	13:09:23,809	35		43,705
			35	43,705
			35	43,705
24.03.2025	13:08:15,992	100		43,70
			100	43,70
			100	43,70
24.03.2025	13:08:10,744	114		43,735
			114	43,735
			114	43,735
24.03.2025	13:07:44,074	2		43,735
			2	43,735
			2	43,735
24.03.2025	13:07:36,205	97		43,715
			97	43,715
			97	43,715
24.03.2025	13:07:31,351	3		43,675
			3	43,675
			3	43,675
24.03.2025	13:07:23,467	100		43,73
			100	43,73
			100	43,73
24.03.2025	13:07:08,515	1		43,735
			1	43,735
			1	43,735
24.03.2025	13:07:03,039	57		43,75
			57	43,75
			57	43,75
24.03.2025	13:06:59,266	45		43,845
			45	43,845
			45	43,845
24.03.2025	13:06:57,728	25		43,845
			25	43,845
			25	43,845
24.03.2025	13:06:54,404	250		43,785
			250	43,785
			250	43,785
24.03.2025	13:06:23,155	50		43,84
			50	43,84
			50	43,84
24.03.2025	13:06:18,839	70		43,79
			70	43,79
			70	43,79
24.03.2025	13:06:18,762	110		43,87
			110	43,87
			110	43,87
24.03.2025	13:06:17,986	625		43,87
			285	43,87
			40	43,87
			300	43,87
			450	43,87
			175	43,87
24.03.2025	13:06:00,381	300		43,87
			300	43,87
			300	43,87
24.03.2025	13:04:50,003	30		43,985
			30	43,985
			30	43,985
24.03.2025	13:04:24,468	30		43,925
			30	43,925
			30	43,925
24.03.2025	13:02:48,775	100		43,96
			100	43,96
			100	43,96
24.03.2025	13:02:48,700	100		43,99
			100	43,99
			100	43,99
24.03.2025	13:02:23,629	1		43,99
			1	43,99
			1	43,99
24.03.2025	13:02:14,957	50		43,99
			50	43,99
			50	43,99
24.03.2025	13:02:11,467	46		43,99
			46	43,99
			46	43,99
24.03.2025	13:01:54,356	50		43,99
			50	43,99
			50	43,99
24.03.2025	13:01:38,339	23		43,99
			23	43,99
			23	43,99
24.03.2025	13:01:35,083	2		43,99
			2	43,99
			2	43,99
24.03.2025	13:01:30,991	30		43,99
			30	43,99
			30	43,99
24.03.2025	12:59:58,807	250		43,965
			250	43,965
			250	43,965
24.03.2025	12:59:58,740	200		43,965
			20	43,965
			180	43,965
			200	43,965
24.03.2025	12:59:26,658	300		43,955
			300	43,955
			300	43,955
24.03.2025	12:59:16,552	195		43,955
			195	43,955
			195	43,955
24.03.2025	12:59:04,506	300		43,955
			300	43,955
			300	43,955
24.03.2025	12:58:55,401	27		43,955
			27	43,955
			27	43,955
24.03.2025	12:58:16,714	4		43,935
			4	43,935
			4	43,935
24.03.2025	12:58:12,101	120		43,935
			120	43,935
			120	43,935
24.03.2025	12:58:05,107	250		43,94
			250	43,94
			200	43,94
			50	43,94
24.03.2025	12:57:56,449	300		43,94
			300	43,94
			300	43,94
24.03.2025	12:57:12,432	4 600		43,99
			4 600	43,99
			4 600	43,99
24.03.2025	12:57:03,362	300		43,875
			300	43,875
			300	43,875
24.03.2025	12:56:19,498	22		43,91
			22	43,91
			22	43,91
24.03.2025	12:55:47,906	80		43,95
			80	43,95
			80	43,95
24.03.2025	12:55:41,472	300		43,895
			300	43,895
			300	43,895
24.03.2025	12:54:53,746	21		43,925
			21	43,925
			21	43,925
24.03.2025	12:54:08,429	70		43,92
			70	43,92
			70	43,92
24.03.2025	12:54:01,598	75		43,975
			75	43,975
			75	43,975
24.03.2025	12:53:55,008	80		43,975
			80	43,975
			80	43,975
24.03.2025	12:53:37,554	230		43,955
			230	43,955
			230	43,955
24.03.2025	12:53:15,479	250		43,955
			250	43,955
			250	43,955
24.03.2025	12:52:40,414	100		43,90
			100	43,90
			100	43,90
24.03.2025	12:52:39,832	28		43,90
			28	43,90
			28	43,90
24.03.2025	12:52:38,387	25		43,955
			25	43,955
			25	43,955
24.03.2025	12:52:31,286	300		43,90
			300	43,90
			300	43,90
24.03.2025	12:52:04,520	60		43,895
			60	43,895
			60	43,895
24.03.2025	12:51:51,784	32		43,885
			32	43,885
			32	43,885
24.03.2025	12:51:46,996	5 150		43,96
			3 960	43,96
			1 190	43,96
			5 150	43,96
24.03.2025	12:51:38,592	150		43,915
			150	43,915
			150	43,915
24.03.2025	12:51:37,381	23		43,925
			23	43,925
			23	43,925
24.03.2025	12:51:34,749	150		43,925
			150	43,925
			150	43,925
24.03.2025	12:51:12,694	2		43,945
			2	43,945
			2	43,945
24.03.2025	12:50:54,789	10		43,965
			10	43,965
			10	43,965
24.03.2025	12:50:41,889	228		43,965
			228	43,965
			228	43,965
24.03.2025	12:50:34,986	15		43,965
			15	43,965
			15	43,965
24.03.2025	12:50:25,157	10		43,97
			10	43,97
			10	43,97
24.03.2025	12:50:07,913	28		43,97
			28	43,97
			28	43,97
24.03.2025	12:49:32,420	3		43,89
			3	43,89
			3	43,89
24.03.2025	12:49:23,485	100		43,955
			100	43,955
			100	43,955
24.03.2025	12:49:23,302	150		43,955
			150	43,955
			150	43,955
24.03.2025	12:49:12,581	150		43,955
			150	43,955
			150	43,955
24.03.2025	12:49:07,244	1		43,975
			1	43,975
			1	43,975
24.03.2025	12:48:41,383	46		43,995
			46	43,995
			46	43,995
24.03.2025	12:48:13,984	78		43,96
			78	43,96
			78	43,96
24.03.2025	12:48:08,819	22		43,995
			22	43,995
			22	43,995
24.03.2025	12:48:00,512	499		43,885
			149	43,885
			350	43,885
			126	43,885
			25	43,885
			68	43,885
			280	43,885
24.03.2025	12:47:29,123	150		43,885
			150	43,885
			150	43,885
24.03.2025	12:47:21,135	100		43,98
			100	43,98
			100	43,98
24.03.2025	12:46:41,265	125		43,995
			50	43,995
			125	43,995
			35	43,995
			40	43,995
24.03.2025	12:46:24,073	1 000		43,95
			1 000	43,95
			1 000	43,95
24.03.2025	12:46:20,850	1 000		43,935
			1 000	43,935
			1 000	43,935
24.03.2025	12:46:16,997	70		43,925
			70	43,925
			70	43,925
24.03.2025	12:46:13,209	150		43,90
			50	43,90
			150	43,90
			100	43,90
24.03.2025	12:46:01,674	150		43,90
			60	43,90
			150	43,90
			90	43,90
24.03.2025	12:45:57,583	90		43,83
			60	43,83
			90	43,83
			30	43,83
24.03.2025	12:45:41,871	15		43,89
			15	43,89
			15	43,89
24.03.2025	12:44:52,169	6		43,885
			6	43,885
			6	43,885
24.03.2025	12:44:45,626	38		43,885
			38	43,885
			38	43,885
24.03.2025	12:44:36,519	140		43,885
			140	43,885
			140	43,885
24.03.2025	12:44:32,230	30		43,795
			30	43,795
			30	43,795
24.03.2025	12:44:19,601	500		43,855
			500	43,855
			440	43,855
			45	43,855
			15	43,855
24.03.2025	12:43:16,696	150		43,75
			150	43,75
			150	43,75
24.03.2025	12:43:16,625	150		43,75
			150	43,75
			150	43,75
24.03.2025	12:43:15,705	100		43,745
			100	43,745
			100	43,745
24.03.2025	12:42:11,792	150		43,75
			150	43,75
			150	43,75
24.03.2025	12:41:48,299	1		43,805
			1	43,805
			1	43,805
24.03.2025	12:41:31,200	20		43,805
			20	43,805
			20	43,805
24.03.2025	12:41:16,441	66		43,75
			66	43,75
			66	43,75
24.03.2025	12:41:03,222	110		43,805
			70	43,805
			40	43,805
			110	43,805
24.03.2025	12:40:26,420	30		43,78
			30	43,78
			30	43,78
24.03.2025	12:39:52,685	30		43,73
			30	43,73
			30	43,73
24.03.2025	12:39:45,696	150		43,78
			150	43,78
			150	43,78
24.03.2025	12:39:26,376	30		43,775
			30	43,775
			30	43,775
24.03.2025	12:39:24,467	50		43,75
			50	43,75
			50	43,75
24.03.2025	12:38:45,416	32		43,615
			32	43,615
			32	43,615
24.03.2025	12:38:27,905	100		43,635
			100	43,635
			100	43,635
24.03.2025	12:37:57,824	50		43,63
			50	43,63
			50	43,63
24.03.2025	12:37:34,759	25		43,625
			25	43,625
			25	43,625
24.03.2025	12:37:05,532	12		43,51
			12	43,51
			12	43,51
24.03.2025	12:36:56,892	120		43,51
			120	43,51
			120	43,51
24.03.2025	12:36:48,404	35		43,495
			35	43,495
			35	43,495
24.03.2025	12:35:38,187	400		43,565
			150	43,565
			250	43,565
			200	43,565
			50	43,565
			50	43,565
			100	43,565
24.03.2025	12:35:15,638	200		43,565
			200	43,565
			200	43,565
24.03.2025	12:35:01,684	158		43,565
			144	43,565
			14	43,565
			158	43,565
24.03.2025	12:34:43,869	200		43,535
			200	43,535
			200	43,535
24.03.2025	12:34:32,717	5		43,50
			5	43,50
			5	43,50
24.03.2025	12:34:21,626	2		43,535
			2	43,535
			2	43,535
24.03.2025	12:34:14,844	3		43,535
			3	43,535
			3	43,535
24.03.2025	12:33:42,963	350		43,515
			350	43,515
			350	43,515
24.03.2025	12:33:26,678	10		43,56
			10	43,56
			10	43,56
24.03.2025	12:33:18,011	186		43,50
			186	43,50
			186	43,50
24.03.2025	12:33:17,909	131		43,50
			50	43,50
			30	43,50
			50	43,50
			1	43,50
			17	43,50
			114	43,50
24.03.2025	12:31:37,638	40		43,49
			40	43,49
			40	43,49
24.03.2025	12:31:36,837	120		43,49
			120	43,49
			120	43,49
24.03.2025	12:31:33,829	100		43,495
			100	43,495
			100	43,495
24.03.2025	12:31:30,954	1		43,455
			1	43,455
			1	43,455
24.03.2025	12:31:04,220	23		43,485
			23	43,485
			23	43,485
24.03.2025	12:30:40,373	200		43,455
			200	43,455
			200	43,455
24.03.2025	12:30:33,871	30		43,495
			30	43,495
			30	43,495
24.03.2025	12:30:33,086	230		43,495
			230	43,495
			230	43,495
24.03.2025	12:30:08,158	300		43,495
			300	43,495
			300	43,495
24.03.2025	12:30:07,847	25		43,495
			25	43,495
			25	43,495
24.03.2025	12:29:57,084	80		43,43
			80	43,43
			80	43,43
24.03.2025	12:29:01,539	3		43,405
			3	43,405
			3	43,405
24.03.2025	12:28:36,783	12		43,435
			12	43,435
			12	43,435
24.03.2025	12:28:22,792	130		43,48
			130	43,48
			130	43,48
24.03.2025	12:28:02,964	200		43,505
			200	43,505
			200	43,505
24.03.2025	12:27:36,479	23		43,51
			23	43,51
			23	43,51
24.03.2025	12:27:15,504	20		43,525
			20	43,525
			20	43,525
24.03.2025	12:26:52,036	70		43,53
			70	43,53
			70	43,53
24.03.2025	12:26:11,609	3		43,545
			3	43,545
			3	43,545
24.03.2025	12:25:52,109	100		43,545
			100	43,545
			100	43,545
24.03.2025	12:25:47,462	114		43,59
			14	43,59
			114	43,59
			100	43,59
24.03.2025	12:24:52,222	460		43,58
			310	43,58
			150	43,58
			460	43,58
24.03.2025	12:24:05,681	100		43,59
			100	43,59
			100	43,59
24.03.2025	12:23:49,983	100		43,59
			100	43,59
			100	43,59
24.03.2025	12:23:38,729	25		43,54
			25	43,54
			25	43,54
24.03.2025	12:22:59,430	5 163		43,35
			5 163	43,35
			4 163	43,35
			800	43,35
			100	43,35
			100	43,35
24.03.2025	12:22:19,770	200		43,66
			200	43,66
			200	43,66
24.03.2025	12:21:52,586	50		43,67
			50	43,67
			50	43,67
24.03.2025	12:19:37,072	50		43,775
			50	43,775
			50	43,775
24.03.2025	12:19:35,429	100		43,77
			100	43,77
			100	43,77
24.03.2025	12:19:24,994	10		43,745
			10	43,745
			10	43,745
24.03.2025	12:18:54,261	100		43,775
			100	43,775
			100	43,775
24.03.2025	12:18:51,738	20		43,775
			20	43,775
			20	43,775
24.03.2025	12:18:46,943	135		43,72
			135	43,72
			135	43,72
24.03.2025	12:18:11,887	10		43,775
			10	43,775
			10	43,775
24.03.2025	12:16:40,914	150		43,775
			150	43,775
			150	43,775
24.03.2025	12:15:55,644	25		43,76
			25	43,76
			25	43,76
24.03.2025	12:15:31,823	10		43,76
			10	43,76
			10	43,76
24.03.2025	12:15:17,748	22		43,76
			22	43,76
			22	43,76
24.03.2025	12:15:14,861	100		43,71
			100	43,71
			100	43,71
24.03.2025	12:15:08,191	23		43,775
			23	43,775
			23	43,775
24.03.2025	12:14:31,242	150		43,78
			150	43,78
			150	43,78
24.03.2025	12:13:58,774	180		43,75
			30	43,75
			180	43,75
			150	43,75
24.03.2025	12:12:58,161	150		43,65
			150	43,65
			150	43,65
24.03.2025	12:12:06,818	3		43,445
			3	43,445
			3	43,445
24.03.2025	12:11:57,059	1		43,445
			1	43,445
			1	43,445
24.03.2025	12:11:36,406	60		43,44
			60	43,44
			60	43,44
24.03.2025	12:11:31,848	160		43,445
			160	43,445
			160	43,445
24.03.2025	12:11:16,819	100		43,44
			100	43,44
			100	43,44
24.03.2025	12:11:09,224	2		43,445
			2	43,445
			2	43,445
24.03.2025	12:10:52,755	25		43,46
			25	43,46
			25	43,46
24.03.2025	12:10:10,890	120		43,425
			120	43,425
			120	43,425
24.03.2025	12:09:41,024	50		43,415
			50	43,415
			50	43,415
24.03.2025	12:08:55,595	5 000		43,255
			5 000	43,255
			5 000	43,255
24.03.2025	12:08:44,039	150		43,425
			150	43,425
			150	43,425
24.03.2025	12:08:38,368	120		43,48
			120	43,48
			120	43,48
24.03.2025	12:08:07,611	50		43,475
			50	43,475
			50	43,475
24.03.2025	12:08:06,942	2		43,475
			2	43,475
			2	43,475
24.03.2025	12:08:05,772	50		43,475
			50	43,475
			50	43,475
24.03.2025	12:07:59,012	6		43,48
			6	43,48
			6	43,48
24.03.2025	12:07:46,688	279		43,54
			150	43,54
			27	43,54
			50	43,54
			22	43,54
			30	43,54
			150	43,54
			129	43,54
24.03.2025	12:06:37,874	150		43,54
			150	43,54
			150	43,54
24.03.2025	12:06:29,080	5		43,50
			5	43,50
			5	43,50
24.03.2025	12:05:52,916	15		43,54
			15	43,54
			15	43,54
24.03.2025	12:05:11,279	150		43,425
			150	43,425
			150	43,425
24.03.2025	12:05:07,802	20		43,425
			20	43,425
			20	43,425
24.03.2025	12:04:56,472	5		43,365
			5	43,365
			5	43,365
24.03.2025	12:04:53,266	1		43,425
			1	43,425
			1	43,425
24.03.2025	12:04:38,474	50		43,365
			50	43,365
			50	43,365
24.03.2025	12:04:22,533	100		43,45
			100	43,45
			100	43,45
24.03.2025	12:02:54,728	100		43,54
			100	43,54
			100	43,54
24.03.2025	12:02:26,430	95		43,525
			5	43,525
			95	43,525
			90	43,525
24.03.2025	12:02:26,088	150		43,525
			150	43,525
			150	43,525
24.03.2025	12:02:18,234	150		43,525
			150	43,525
			150	43,525
24.03.2025	12:02:13,502	150		43,52
			150	43,52
			150	43,52
24.03.2025	12:02:08,951	150		43,51
			150	43,51
			150	43,51
24.03.2025	12:02:05,860	50		43,50
			50	43,50
			50	43,50
24.03.2025	12:01:57,025	115		43,50
			115	43,50
			115	43,50
24.03.2025	12:01:56,288	79		43,435
			79	43,435
			79	43,435
24.03.2025	12:01:49,999	10		43,53
			10	43,53
			10	43,53
24.03.2025	12:01:47,274	200		43,55
			200	43,55
			200	43,55
24.03.2025	12:01:47,120	250		43,55
			250	43,55
			250	43,55
24.03.2025	12:01:46,937	250		43,55
			250	43,55
			250	43,55
24.03.2025	12:01:44,010	300		43,55
			300	43,55
			300	43,55
24.03.2025	12:01:34,897	150		43,51
			150	43,51
			150	43,51
24.03.2025	12:01:26,208	150		43,51
			150	43,51
			150	43,51
24.03.2025	12:01:26,132	130		43,51
			130	43,51
			130	43,51
24.03.2025	12:01:02,652	75		43,56
			75	43,56
			75	43,56
24.03.2025	12:00:59,462	25		43,575
			25	43,575
			25	43,575
24.03.2025	12:00:13,680	100		43,60
			100	43,60
			100	43,60
24.03.2025	12:00:05,098	400		43,605
			400	43,605
			400	43,605
24.03.2025	11:59:53,608	350		43,60
			350	43,60
			350	43,60
24.03.2025	11:59:50,130	50		43,41
			50	43,41
			50	43,41
24.03.2025	11:59:49,953	252		43,41
			250	43,41
			2	43,41
			150	43,41
			102	43,41
24.03.2025	11:59:35,460	150		43,41
			150	43,41
			150	43,41
24.03.2025	11:56:30,272	100		43,435
			100	43,435
			100	43,435
24.03.2025	11:56:10,263	150		43,425
			150	43,425
			150	43,425
24.03.2025	11:56:00,376	50		43,455
			50	43,455
			50	43,455
24.03.2025	11:55:54,104	200		43,455
			200	43,455
			200	43,455
24.03.2025	11:55:29,922	150		43,425
			150	43,425
			150	43,425
24.03.2025	11:55:29,881	150		43,425
			150	43,425
			150	43,425
24.03.2025	11:55:29,651	117		43,46
			110	43,46
			117	43,46
			7	43,46
24.03.2025	11:55:17,652	150		43,45
			150	43,45
			150	43,45
24.03.2025	11:55:02,069	100		43,475
			100	43,475
			100	43,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 319,50
Ask: 1 321,50
Stückzahl: 73 927
-0,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 17:49:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung