SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
776
273,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 09:53:55,612 | 250 | 272,90 | |
| 250 | 272,90 | |||
| 250 | 272,90 | |||
| 25.02.2025 | 09:53:02,884 | 40 | 272,85 | |
| 40 | 272,85 | |||
| 40 | 272,85 | |||
| 25.02.2025 | 09:52:47,936 | 15 | 272,80 | |
| 15 | 272,80 | |||
| 15 | 272,80 | |||
| 25.02.2025 | 09:52:43,406 | 80 | 272,80 | |
| 80 | 272,80 | |||
| 80 | 272,80 | |||
| 25.02.2025 | 09:52:11,319 | 10 | 272,60 | |
| 10 | 272,60 | |||
| 10 | 272,60 | |||
| 25.02.2025 | 09:51:26,932 | 3 | 272,80 | |
| 3 | 272,80 | |||
| 3 | 272,80 | |||
| 25.02.2025 | 09:50:55,219 | 20 | 272,85 | |
| 20 | 272,85 | |||
| 20 | 272,85 | |||
| 25.02.2025 | 09:49:48,845 | 37 | 272,90 | |
| 37 | 272,90 | |||
| 37 | 272,90 | |||
| 25.02.2025 | 09:49:26,101 | 50 | 272,90 | |
| 50 | 272,90 | |||
| 50 | 272,90 | |||
| 25.02.2025 | 09:49:16,469 | 300 | 273,00 | |
| 300 | 273,00 | |||
| 118 | 273,00 | |||
| 182 | 273,00 | |||
| 25.02.2025 | 09:49:05,226 | 200 | 273,00 | |
| 200 | 273,00 | |||
| 200 | 273,00 | |||
| 25.02.2025 | 09:48:56,291 | 9 | 273,05 | |
| 9 | 273,05 | |||
| 9 | 273,05 | |||
| 25.02.2025 | 09:48:49,013 | 250 | 273,00 | |
| 250 | 273,00 | |||
| 250 | 273,00 | |||
| 25.02.2025 | 09:48:45,733 | 150 | 273,00 | |
| 150 | 273,00 | |||
| 150 | 273,00 | |||
| 25.02.2025 | 09:47:52,338 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 25.02.2025 | 09:47:11,190 | 6 | 273,05 | |
| 6 | 273,05 | |||
| 6 | 273,05 | |||
| 25.02.2025 | 09:46:35,304 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 25.02.2025 | 09:46:32,931 | 4 | 273,15 | |
| 4 | 273,15 | |||
| 4 | 273,15 | |||
| 25.02.2025 | 09:44:32,532 | 12 | 273,00 | |
| 12 | 273,00 | |||
| 12 | 273,00 | |||
| 25.02.2025 | 09:44:15,667 | 55 | 273,05 | |
| 55 | 273,05 | |||
| 55 | 273,05 | |||
| 25.02.2025 | 09:44:08,027 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 25.02.2025 | 09:43:39,577 | 6 | 273,00 | |
| 6 | 273,00 | |||
| 6 | 273,00 | |||
| 25.02.2025 | 09:43:38,354 | 70 | 273,00 | |
| 70 | 273,00 | |||
| 70 | 273,00 | |||
| 25.02.2025 | 09:43:20,330 | 4 | 272,95 | |
| 4 | 272,95 | |||
| 4 | 272,95 | |||
| 25.02.2025 | 09:42:49,786 | 50 | 272,95 | |
| 50 | 272,95 | |||
| 50 | 272,95 | |||
| 25.02.2025 | 09:41:38,819 | 18 | 272,75 | |
| 18 | 272,75 | |||
| 18 | 272,75 | |||
| 25.02.2025 | 09:41:26,937 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 25.02.2025 | 09:40:59,177 | 40 | 272,80 | |
| 40 | 272,80 | |||
| 40 | 272,80 | |||
| 25.02.2025 | 09:39:11,300 | 250 | 273,10 | |
| 250 | 273,10 | |||
| 250 | 273,10 | |||
| 25.02.2025 | 09:38:09,211 | 9 | 273,20 | |
| 9 | 273,20 | |||
| 9 | 273,20 | |||
| 25.02.2025 | 09:38:06,431 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 25.02.2025 | 09:37:58,358 | 36 | 273,20 | |
| 36 | 273,20 | |||
| 36 | 273,20 | |||
| 25.02.2025 | 09:37:06,081 | 26 | 273,15 | |
| 26 | 273,15 | |||
| 26 | 273,15 | |||
| 25.02.2025 | 09:36:57,634 | 150 | 273,15 | |
| 150 | 273,15 | |||
| 150 | 273,15 | |||
| 25.02.2025 | 09:36:16,941 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 25.02.2025 | 09:33:13,469 | 5 | 273,55 | |
| 5 | 273,55 | |||
| 5 | 273,55 | |||
| 25.02.2025 | 09:33:07,069 | 250 | 273,55 | |
| 250 | 273,55 | |||
| 250 | 273,55 | |||
| 25.02.2025 | 09:32:37,481 | 47 | 273,50 | |
| 47 | 273,50 | |||
| 47 | 273,50 | |||
| 25.02.2025 | 09:32:13,545 | 200 | 273,50 | |
| 200 | 273,50 | |||
| 200 | 273,50 | |||
| 25.02.2025 | 09:30:16,201 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 25.02.2025 | 09:29:37,350 | 2 | 273,60 | |
| 2 | 273,60 | |||
| 2 | 273,60 | |||
| 25.02.2025 | 09:29:16,152 | 15 | 273,70 | |
| 15 | 273,70 | |||
| 15 | 273,70 | |||
| 25.02.2025 | 09:29:14,119 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 25.02.2025 | 09:28:59,497 | 40 | 273,55 | |
| 40 | 273,55 | |||
| 40 | 273,55 | |||
| 25.02.2025 | 09:26:04,128 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 25.02.2025 | 09:24:48,357 | 30 | 273,70 | |
| 30 | 273,70 | |||
| 30 | 273,70 | |||
| 25.02.2025 | 09:24:21,111 | 62 | 273,85 | |
| 62 | 273,85 | |||
| 62 | 273,85 | |||
| 25.02.2025 | 09:23:04,301 | 6 | 273,85 | |
| 6 | 273,85 | |||
| 6 | 273,85 | |||
| 25.02.2025 | 09:22:54,246 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 25.02.2025 | 09:22:48,779 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 25.02.2025 | 09:22:13,772 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 25.02.2025 | 09:21:59,168 | 20 | 274,30 | |
| 20 | 274,30 | |||
| 20 | 274,30 | |||
| 25.02.2025 | 09:21:45,888 | 6 | 274,30 | |
| 6 | 274,30 | |||
| 6 | 274,30 | |||
| 25.02.2025 | 09:21:29,521 | 3 | 274,20 | |
| 3 | 274,20 | |||
| 3 | 274,20 | |||
| 25.02.2025 | 09:20:09,894 | 50 | 274,10 | |
| 50 | 274,10 | |||
| 50 | 274,10 | |||
| 25.02.2025 | 09:20:00,542 | 150 | 274,10 | |
| 150 | 274,10 | |||
| 150 | 274,10 | |||
| 25.02.2025 | 09:19:41,484 | 800 | 273,80 | |
| 800 | 273,80 | |||
| 182 | 273,80 | |||
| 618 | 273,80 | |||
| 25.02.2025 | 09:18:58,913 | 250 | 273,80 | |
| 250 | 273,80 | |||
| 250 | 273,80 | |||
| 25.02.2025 | 09:18:39,179 | 150 | 273,80 | |
| 150 | 273,80 | |||
| 150 | 273,80 | |||
| 25.02.2025 | 09:18:13,609 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 25.02.2025 | 09:17:46,838 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 25.02.2025 | 09:16:10,484 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 25.02.2025 | 09:16:08,326 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 25.02.2025 | 09:14:26,672 | 18 | 274,30 | |
| 18 | 274,30 | |||
| 18 | 274,30 | |||
| 25.02.2025 | 09:13:49,853 | 30 | 274,10 | |
| 30 | 274,10 | |||
| 30 | 274,10 | |||
| 25.02.2025 | 09:12:36,262 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 25.02.2025 | 09:12:25,849 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 25.02.2025 | 09:12:11,702 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 25.02.2025 | 09:11:48,597 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 25.02.2025 | 09:10:42,754 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 25.02.2025 | 09:10:30,100 | 5 | 274,05 | |
| 5 | 274,05 | |||
| 5 | 274,05 | |||
| 25.02.2025 | 09:10:18,572 | 5 | 274,10 | |
| 5 | 274,10 | |||
| 5 | 274,10 | |||
| 25.02.2025 | 09:09:26,346 | 55 | 274,00 | |
| 50 | 274,00 | |||
| 55 | 274,00 | |||
| 5 | 274,00 | |||
| 25.02.2025 | 09:09:18,515 | 150 | 273,90 | |
| 150 | 273,90 | |||
| 150 | 273,90 | |||
| 25.02.2025 | 09:08:30,946 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 25.02.2025 | 09:08:05,566 | 52 | 274,00 | |
| 52 | 274,00 | |||
| 27 | 274,00 | |||
| 25 | 274,00 | |||
| 25.02.2025 | 09:07:46,015 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 25.02.2025 | 09:07:23,935 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 25.02.2025 | 09:05:32,311 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 25.02.2025 | 09:05:26,019 | 21 | 273,00 | |
| 21 | 273,00 | |||
| 21 | 273,00 | |||
| 25.02.2025 | 09:04:23,606 | 25 | 272,70 | |
| 25 | 272,70 | |||
| 25 | 272,70 | |||
| 25.02.2025 | 09:01:18,659 | 150 | 272,20 | |
| 150 | 272,20 | |||
| 150 | 272,20 | |||
| 25.02.2025 | 09:01:07,561 | 70 | 272,25 | |
| 5 | 272,25 | |||
| 70 | 272,25 | |||
| 65 | 272,25 | |||
| 25.02.2025 | 08:58:53,681 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:58:12,708 | 26 | 272,05 | |
| 26 | 272,05 | |||
| 26 | 272,05 | |||
| 25.02.2025 | 08:57:46,083 | 20 | 272,20 | |
| 20 | 272,20 | |||
| 20 | 272,20 | |||
| 25.02.2025 | 08:55:30,813 | 50 | 272,05 | |
| 50 | 272,05 | |||
| 50 | 272,05 | |||
| 25.02.2025 | 08:55:10,688 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 25.02.2025 | 08:53:26,345 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 25.02.2025 | 08:50:50,700 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 25.02.2025 | 08:49:28,714 | 50 | 272,05 | |
| 50 | 272,05 | |||
| 50 | 272,05 | |||
| 25.02.2025 | 08:49:03,081 | 5 | 272,45 | |
| 5 | 272,45 | |||
| 5 | 272,45 | |||
| 25.02.2025 | 08:47:38,584 | 25 | 272,05 | |
| 25 | 272,05 | |||
| 25 | 272,05 | |||
| 25.02.2025 | 08:47:38,487 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:47:34,964 | 16 | 272,45 | |
| 16 | 272,45 | |||
| 16 | 272,45 | |||
| 25.02.2025 | 08:46:54,199 | 30 | 272,45 | |
| 30 | 272,45 | |||
| 30 | 272,45 | |||
| 25.02.2025 | 08:44:29,403 | 30 | 272,45 | |
| 30 | 272,45 | |||
| 30 | 272,45 | |||
| 25.02.2025 | 08:44:08,424 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 25.02.2025 | 08:41:49,062 | 14 | 272,15 | |
| 14 | 272,15 | |||
| 14 | 272,15 | |||
| 25.02.2025 | 08:39:35,576 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 25.02.2025 | 08:37:58,444 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 25.02.2025 | 08:37:24,241 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 25.02.2025 | 08:36:27,877 | 10 | 272,45 | |
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 25.02.2025 | 08:36:07,800 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 25.02.2025 | 08:34:27,110 | 3 | 272,05 | |
| 3 | 272,05 | |||
| 3 | 272,05 | |||
| 25.02.2025 | 08:34:08,712 | 170 | 272,40 | |
| 40 | 272,40 | |||
| 70 | 272,40 | |||
| 130 | 272,40 | |||
| 100 | 272,40 | |||
| 25.02.2025 | 08:33:45,364 | 70 | 272,35 | |
| 70 | 272,35 | |||
| 70 | 272,35 | |||
| 25.02.2025 | 08:33:24,135 | 270 | 272,25 | |
| 270 | 272,25 | |||
| 170 | 272,25 | |||
| 100 | 272,25 | |||
| 25.02.2025 | 08:32:32,866 | 100 | 272,20 | |
| 100 | 272,20 | |||
| 100 | 272,20 | |||
| 25.02.2025 | 08:32:06,376 | 6 | 272,20 | |
| 6 | 272,20 | |||
| 6 | 272,20 | |||
| 25.02.2025 | 08:30:07,293 | 16 | 272,20 | |
| 16 | 272,20 | |||
| 16 | 272,20 | |||
| 25.02.2025 | 08:29:58,132 | 57 | 272,10 | |
| 57 | 272,10 | |||
| 57 | 272,10 | |||
| 25.02.2025 | 08:29:57,157 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 25.02.2025 | 08:27:14,894 | 75 | 272,50 | |
| 75 | 272,50 | |||
| 75 | 272,50 | |||
| 25.02.2025 | 08:26:49,221 | 272 | 272,20 | |
| 272 | 272,20 | |||
| 272 | 272,20 | |||
| 25.02.2025 | 08:26:36,253 | 2 | 272,15 | |
| 2 | 272,15 | |||
| 2 | 272,15 | |||
| 25.02.2025 | 08:26:06,639 | 100 | 272,15 | |
| 100 | 272,15 | |||
| 100 | 272,15 | |||
| 25.02.2025 | 08:25:37,521 | 3 | 272,05 | |
| 3 | 272,05 | |||
| 3 | 272,05 | |||
| 25.02.2025 | 08:25:07,777 | 100 | 272,15 | |
| 100 | 272,15 | |||
| 100 | 272,15 | |||
| 25.02.2025 | 08:25:06,303 | 75 | 272,15 | |
| 75 | 272,15 | |||
| 75 | 272,15 | |||
| 25.02.2025 | 08:24:50,040 | 8 | 272,15 | |
| 8 | 272,15 | |||
| 8 | 272,15 | |||
| 25.02.2025 | 08:20:57,466 | 16 | 272,15 | |
| 16 | 272,15 | |||
| 16 | 272,15 | |||
| 25.02.2025 | 08:20:09,921 | 37 | 272,15 | |
| 37 | 272,15 | |||
| 37 | 272,15 | |||
| 25.02.2025 | 08:19:16,897 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 25.02.2025 | 08:17:21,128 | 2 | 272,05 | |
| 2 | 272,05 | |||
| 2 | 272,05 | |||
| 25.02.2025 | 08:17:10,872 | 100 | 272,15 | |
| 100 | 272,15 | |||
| 100 | 272,15 | |||
| 25.02.2025 | 08:16:19,386 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 25.02.2025 | 08:15:45,370 | 29 | 272,05 | |
| 29 | 272,05 | |||
| 29 | 272,05 | |||
| 25.02.2025 | 08:14:07,234 | 3 | 272,05 | |
| 3 | 272,05 | |||
| 3 | 272,05 | |||
| 25.02.2025 | 08:13:48,191 | 6 | 272,05 | |
| 6 | 272,05 | |||
| 6 | 272,05 | |||
| 25.02.2025 | 08:13:43,363 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 25.02.2025 | 08:13:21,720 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 25.02.2025 | 08:11:57,760 | 25 | 272,15 | |
| 25 | 272,15 | |||
| 25 | 272,15 | |||
| 25.02.2025 | 08:11:33,276 | 36 | 272,15 | |
| 36 | 272,15 | |||
| 36 | 272,15 | |||
| 25.02.2025 | 08:10:34,518 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:10:09,680 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:09:44,796 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 25.02.2025 | 08:09:12,921 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 25.02.2025 | 08:09:10,138 | 30 | 272,15 | |
| 30 | 272,15 | |||
| 30 | 272,15 | |||
| 25.02.2025 | 08:07:14,701 | 2 | 272,15 | |
| 2 | 272,15 | |||
| 2 | 272,15 | |||
| 25.02.2025 | 08:06:40,448 | 8 | 272,05 | |
| 8 | 272,05 | |||
| 8 | 272,05 | |||
| 25.02.2025 | 08:05:46,031 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:05:34,441 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 25.02.2025 | 08:04:48,435 | 35 | 272,15 | |
| 35 | 272,15 | |||
| 35 | 272,15 | |||
| 25.02.2025 | 08:04:01,418 | 15 | 272,15 | |
| 15 | 272,15 | |||
| 15 | 272,15 | |||
| 25.02.2025 | 08:03:07,960 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 25.02.2025 | 08:02:28,546 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 100 | 272,30 | |||
| 25.02.2025 | 08:02:27,142 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 7 | 272,30 | |||
| 10 | 272,30 | |||
| 83 | 272,30 | |||
| 25.02.2025 | 08:02:10,665 | 121 | 272,05 | |
| 10 | 272,05 | |||
| 3 | 272,05 | |||
| 120 | 272,05 | |||
| 4 | 272,05 | |||
| 1 | 272,05 | |||
| 50 | 272,05 | |||
| 4 | 272,05 | |||
| 50 | 272,05 | |||
| 25.02.2025 | 08:00:00,466 | 328 | 272,00 | |
| 50 | 272,00 | |||
| 22 | 272,00 | |||
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 10 | 272,00 | |||
| 4 | 272,00 | |||
| 15 | 272,00 | |||
| 20 | 272,00 | |||
| 31 | 272,00 | |||
| 2 | 272,00 | |||
| 184 | 272,00 | |||
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 100 | 272,00 | |||
| 2 | 272,00 | |||
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 3 | 272,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 954,80 / Ask: 956,40
Umsatz: 118 813 TEUR -
Nvidia Corp.
Bid: 121,78 / Ask: 121,84
Umsatz: 86 397 TEUR -
Tesla Inc.
Bid: 290,10 / Ask: 290,35
Umsatz: 49 635 TEUR -
Palantir Technologies Inc.
Bid: 83,37 / Ask: 83,46
Umsatz: 44 806 TEUR -
Amazon.com Inc.
Bid: 197,76 / Ask: 197,84
Umsatz: 43 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:04:46
Letzte Aktualisierung:
25.02.2025 @ 18:04:46