Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1828
10039
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 10:25:18,407 | 45 | 145,24 | |
| 45 | 145,24 | |||
| 45 | 145,24 | |||
| 07.01.2025 | 10:25:15,742 | 46 | 145,24 | |
| 46 | 145,24 | |||
| 46 | 145,24 | |||
| 07.01.2025 | 10:25:15,478 | 331 | 145,24 | |
| 262 | 145,24 | |||
| 2 | 145,24 | |||
| 30 | 145,24 | |||
| 331 | 145,24 | |||
| 35 | 145,24 | |||
| 2 | 145,24 | |||
| 07.01.2025 | 10:25:02,224 | 500 | 145,24 | |
| 217 | 145,24 | |||
| 253 | 145,24 | |||
| 500 | 145,24 | |||
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 07.01.2025 | 10:25:02,155 | 734 | 145,20 | |
| 19 | 145,20 | |||
| 167 | 145,20 | |||
| 35 | 145,20 | |||
| 680 | 145,20 | |||
| 2 | 145,20 | |||
| 470 | 145,20 | |||
| 8 | 145,20 | |||
| 75 | 145,20 | |||
| 10 | 145,20 | |||
| 2 | 145,20 | |||
| 07.01.2025 | 10:23:48,898 | 400 | 145,24 | |
| 400 | 145,24 | |||
| 400 | 145,24 | |||
| 07.01.2025 | 10:23:48,838 | 400 | 145,24 | |
| 400 | 145,24 | |||
| 400 | 145,24 | |||
| 07.01.2025 | 10:23:46,889 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 07.01.2025 | 10:23:36,110 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.01.2025 | 10:23:32,791 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 07.01.2025 | 10:23:30,944 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 07.01.2025 | 10:23:29,270 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 07.01.2025 | 10:23:23,408 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 07.01.2025 | 10:23:19,902 | 25 | 145,24 | |
| 25 | 145,24 | |||
| 25 | 145,24 | |||
| 07.01.2025 | 10:23:12,302 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 07.01.2025 | 10:23:07,831 | 240 | 145,12 | |
| 240 | 145,12 | |||
| 240 | 145,12 | |||
| 07.01.2025 | 10:23:07,373 | 45 | 145,22 | |
| 45 | 145,22 | |||
| 45 | 145,22 | |||
| 07.01.2025 | 10:23:07,127 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:23:01,590 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 07.01.2025 | 10:22:54,182 | 40 | 145,20 | |
| 40 | 145,20 | |||
| 40 | 145,20 | |||
| 07.01.2025 | 10:22:49,677 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 07.01.2025 | 10:22:45,258 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 07.01.2025 | 10:22:44,937 | 500 | 145,22 | |
| 480 | 145,22 | |||
| 20 | 145,22 | |||
| 500 | 145,22 | |||
| 07.01.2025 | 10:22:44,768 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.01.2025 | 10:22:40,730 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 07.01.2025 | 10:22:37,145 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 07.01.2025 | 10:22:37,035 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 07.01.2025 | 10:22:36,314 | 330 | 145,16 | |
| 330 | 145,16 | |||
| 330 | 145,16 | |||
| 07.01.2025 | 10:22:22,899 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 07.01.2025 | 10:22:15,222 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 07.01.2025 | 10:22:14,311 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 07.01.2025 | 10:21:51,072 | 400 | 145,10 | |
| 400 | 145,10 | |||
| 400 | 145,10 | |||
| 07.01.2025 | 10:21:50,367 | 22 | 145,10 | |
| 22 | 145,10 | |||
| 22 | 145,10 | |||
| 07.01.2025 | 10:21:38,640 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 07.01.2025 | 10:21:37,035 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 07.01.2025 | 10:21:25,551 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 07.01.2025 | 10:21:21,145 | 180 | 145,08 | |
| 180 | 145,08 | |||
| 180 | 145,08 | |||
| 07.01.2025 | 10:21:19,217 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 07.01.2025 | 10:21:11,265 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 07.01.2025 | 10:21:06,831 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 07.01.2025 | 10:21:04,081 | 130 | 145,08 | |
| 130 | 145,08 | |||
| 130 | 145,08 | |||
| 07.01.2025 | 10:21:01,316 | 50 | 145,04 | |
| 50 | 145,04 | |||
| 50 | 145,04 | |||
| 07.01.2025 | 10:20:48,821 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 07.01.2025 | 10:20:14,301 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 07.01.2025 | 10:20:12,383 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 07.01.2025 | 10:20:00,793 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 07.01.2025 | 10:20:00,229 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 07.01.2025 | 10:19:50,310 | 427 | 144,96 | |
| 427 | 144,96 | |||
| 427 | 144,96 | |||
| 07.01.2025 | 10:19:44,105 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 07.01.2025 | 10:19:41,314 | 51 | 145,00 | |
| 51 | 145,00 | |||
| 51 | 145,00 | |||
| 07.01.2025 | 10:19:40,448 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 07.01.2025 | 10:19:37,014 | 138 | 145,04 | |
| 138 | 145,04 | |||
| 138 | 145,04 | |||
| 07.01.2025 | 10:19:20,852 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 07.01.2025 | 10:19:10,204 | 100 | 144,96 | |
| 100 | 144,96 | |||
| 100 | 144,96 | |||
| 07.01.2025 | 10:19:07,483 | 50 | 144,98 | |
| 50 | 144,98 | |||
| 50 | 144,98 | |||
| 07.01.2025 | 10:19:06,515 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 07.01.2025 | 10:19:01,817 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 07.01.2025 | 10:18:46,516 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 07.01.2025 | 10:18:45,474 | 272 | 144,90 | |
| 272 | 144,90 | |||
| 100 | 144,90 | |||
| 3 | 144,90 | |||
| 14 | 144,90 | |||
| 150 | 144,90 | |||
| 5 | 144,90 | |||
| 07.01.2025 | 10:18:24,314 | 500 | 144,76 | |
| 500 | 144,76 | |||
| 500 | 144,76 | |||
| 07.01.2025 | 10:18:06,615 | 80 | 144,70 | |
| 80 | 144,70 | |||
| 80 | 144,70 | |||
| 07.01.2025 | 10:18:01,733 | 100 | 144,88 | |
| 100 | 144,88 | |||
| 100 | 144,88 | |||
| 07.01.2025 | 10:17:57,349 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 07.01.2025 | 10:17:52,966 | 40 | 144,96 | |
| 40 | 144,96 | |||
| 40 | 144,96 | |||
| 07.01.2025 | 10:17:50,783 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 07.01.2025 | 10:17:47,650 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 07.01.2025 | 10:17:41,154 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 07.01.2025 | 10:17:38,469 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 07.01.2025 | 10:17:36,656 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 07.01.2025 | 10:17:36,562 | 80 | 145,00 | |
| 80 | 145,00 | |||
| 80 | 145,00 | |||
| 07.01.2025 | 10:17:31,353 | 40 | 145,00 | |
| 40 | 145,00 | |||
| 40 | 145,00 | |||
| 07.01.2025 | 10:17:29,539 | 60 | 144,98 | |
| 60 | 144,98 | |||
| 60 | 144,98 | |||
| 07.01.2025 | 10:17:27,049 | 275 | 144,86 | |
| 6 | 144,86 | |||
| 275 | 144,86 | |||
| 269 | 144,86 | |||
| 07.01.2025 | 10:17:19,246 | 500 | 144,92 | |
| 500 | 144,92 | |||
| 500 | 144,92 | |||
| 07.01.2025 | 10:17:19,131 | 500 | 144,92 | |
| 500 | 144,92 | |||
| 500 | 144,92 | |||
| 07.01.2025 | 10:17:17,218 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 07.01.2025 | 10:17:14,492 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 07.01.2025 | 10:17:07,689 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 07.01.2025 | 10:17:06,960 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 07.01.2025 | 10:17:04,628 | 30 | 145,06 | |
| 30 | 145,06 | |||
| 30 | 145,06 | |||
| 07.01.2025 | 10:17:02,907 | 200 | 145,08 | |
| 200 | 145,08 | |||
| 200 | 145,08 | |||
| 07.01.2025 | 10:17:00,884 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 07.01.2025 | 10:16:59,416 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 07.01.2025 | 10:16:54,187 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 07.01.2025 | 10:16:47,159 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 07.01.2025 | 10:16:45,667 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 07.01.2025 | 10:16:39,442 | 13 | 145,16 | |
| 13 | 145,16 | |||
| 13 | 145,16 | |||
| 07.01.2025 | 10:16:36,360 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 07.01.2025 | 10:16:22,569 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 07.01.2025 | 10:16:21,500 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 07.01.2025 | 10:16:20,375 | 45 | 145,06 | |
| 45 | 145,06 | |||
| 45 | 145,06 | |||
| 07.01.2025 | 10:16:18,487 | 26 | 145,14 | |
| 26 | 145,14 | |||
| 26 | 145,14 | |||
| 07.01.2025 | 10:16:18,314 | 75 | 145,14 | |
| 75 | 145,14 | |||
| 75 | 145,14 | |||
| 07.01.2025 | 10:16:15,166 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 07.01.2025 | 10:16:12,205 | 180 | 145,24 | |
| 180 | 145,24 | |||
| 180 | 145,24 | |||
| 07.01.2025 | 10:16:10,897 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.01.2025 | 10:16:10,449 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 07.01.2025 | 10:16:09,331 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 07.01.2025 | 10:16:07,555 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:16:06,906 | 120 | 145,20 | |
| 120 | 145,20 | |||
| 120 | 145,20 | |||
| 07.01.2025 | 10:15:51,064 | 50 | 145,22 | |
| 50 | 145,22 | |||
| 50 | 145,22 | |||
| 07.01.2025 | 10:15:44,307 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 07.01.2025 | 10:15:23,842 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 07.01.2025 | 10:15:10,498 | 50 | 145,30 | |
| 50 | 145,30 | |||
| 50 | 145,30 | |||
| 07.01.2025 | 10:15:08,663 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 07.01.2025 | 10:15:06,933 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 07.01.2025 | 10:15:06,644 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 07.01.2025 | 10:14:59,354 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 07.01.2025 | 10:14:46,522 | 220 | 145,34 | |
| 220 | 145,34 | |||
| 220 | 145,34 | |||
| 07.01.2025 | 10:14:35,170 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 07.01.2025 | 10:14:34,521 | 80 | 145,28 | |
| 80 | 145,28 | |||
| 80 | 145,28 | |||
| 07.01.2025 | 10:14:31,750 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 07.01.2025 | 10:14:31,543 | 40 | 145,30 | |
| 40 | 145,30 | |||
| 40 | 145,30 | |||
| 07.01.2025 | 10:14:26,561 | 80 | 145,32 | |
| 80 | 145,32 | |||
| 80 | 145,32 | |||
| 07.01.2025 | 10:14:20,079 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 07.01.2025 | 10:14:19,025 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 07.01.2025 | 10:14:17,864 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 07.01.2025 | 10:14:16,830 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 07.01.2025 | 10:14:13,818 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 07.01.2025 | 10:14:13,695 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 07.01.2025 | 10:13:54,063 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 07.01.2025 | 10:13:53,161 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 07.01.2025 | 10:13:53,047 | 160 | 145,10 | |
| 160 | 145,10 | |||
| 160 | 145,10 | |||
| 07.01.2025 | 10:13:51,588 | 45 | 145,18 | |
| 42 | 145,18 | |||
| 3 | 145,18 | |||
| 45 | 145,18 | |||
| 07.01.2025 | 10:13:48,053 | 66 | 145,18 | |
| 66 | 145,18 | |||
| 66 | 145,18 | |||
| 07.01.2025 | 10:13:47,850 | 100 | 145,18 | |
| 100 | 145,18 | |||
| 100 | 145,18 | |||
| 07.01.2025 | 10:13:46,494 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 07.01.2025 | 10:13:45,942 | 69 | 145,16 | |
| 69 | 145,16 | |||
| 69 | 145,16 | |||
| 07.01.2025 | 10:13:43,524 | 69 | 145,22 | |
| 69 | 145,22 | |||
| 69 | 145,22 | |||
| 07.01.2025 | 10:13:40,732 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 07.01.2025 | 10:13:38,818 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 07.01.2025 | 10:13:32,745 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 07.01.2025 | 10:13:32,096 | 11 | 145,26 | |
| 11 | 145,26 | |||
| 11 | 145,26 | |||
| 07.01.2025 | 10:13:31,290 | 40 | 145,26 | |
| 40 | 145,26 | |||
| 40 | 145,26 | |||
| 07.01.2025 | 10:13:29,629 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 07.01.2025 | 10:13:28,160 | 84 | 145,24 | |
| 84 | 145,24 | |||
| 84 | 145,24 | |||
| 07.01.2025 | 10:13:27,325 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 07.01.2025 | 10:13:24,660 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 07.01.2025 | 10:13:14,569 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 07.01.2025 | 10:13:05,287 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 07.01.2025 | 10:13:04,723 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 07.01.2025 | 10:13:02,454 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 07.01.2025 | 10:13:02,294 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 07.01.2025 | 10:13:02,105 | 69 | 145,34 | |
| 6 | 145,34 | |||
| 69 | 145,34 | |||
| 55 | 145,34 | |||
| 8 | 145,34 | |||
| 07.01.2025 | 10:12:45,182 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 07.01.2025 | 10:12:42,741 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 07.01.2025 | 10:12:39,438 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 07.01.2025 | 10:12:38,458 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 07.01.2025 | 10:12:30,205 | 59 | 145,38 | |
| 1 | 145,38 | |||
| 50 | 145,38 | |||
| 59 | 145,38 | |||
| 8 | 145,38 | |||
| 07.01.2025 | 10:12:21,524 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 07.01.2025 | 10:12:08,018 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 07.01.2025 | 10:12:03,136 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 07.01.2025 | 10:11:56,035 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 07.01.2025 | 10:11:46,642 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 07.01.2025 | 10:11:44,930 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 07.01.2025 | 10:11:44,103 | 15 | 145,28 | |
| 15 | 145,28 | |||
| 15 | 145,28 | |||
| 07.01.2025 | 10:11:36,694 | 85 | 145,22 | |
| 4 | 145,22 | |||
| 81 | 145,22 | |||
| 85 | 145,22 | |||
| 07.01.2025 | 10:11:26,870 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 07.01.2025 | 10:11:14,173 | 300 | 144,98 | |
| 300 | 144,98 | |||
| 300 | 144,98 | |||
| 07.01.2025 | 10:11:14,086 | 500 | 144,98 | |
| 500 | 144,98 | |||
| 500 | 144,98 | |||
| 07.01.2025 | 10:11:09,824 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 07.01.2025 | 10:11:00,456 | 180 | 145,00 | |
| 180 | 145,00 | |||
| 68 | 145,00 | |||
| 50 | 145,00 | |||
| 48 | 145,00 | |||
| 14 | 145,00 | |||
| 07.01.2025 | 10:10:57,213 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 07.01.2025 | 10:10:56,321 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 07.01.2025 | 10:10:54,548 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 07.01.2025 | 10:10:52,551 | 35 | 145,08 | |
| 35 | 145,08 | |||
| 35 | 145,08 | |||
| 07.01.2025 | 10:10:49,263 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 07.01.2025 | 10:10:45,826 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 07.01.2025 | 10:10:44,108 | 11 | 145,10 | |
| 11 | 145,10 | |||
| 11 | 145,10 | |||
| 07.01.2025 | 10:10:29,305 | 200 | 145,10 | |
| 200 | 145,10 | |||
| 200 | 145,10 | |||
| 07.01.2025 | 10:10:27,555 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 07.01.2025 | 10:10:19,523 | 25 | 145,08 | |
| 25 | 145,08 | |||
| 25 | 145,08 | |||
| 07.01.2025 | 10:10:09,074 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 07.01.2025 | 10:10:08,133 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 07.01.2025 | 10:10:01,183 | 21 | 145,06 | |
| 21 | 145,06 | |||
| 21 | 145,06 | |||
| 07.01.2025 | 10:09:52,102 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 07.01.2025 | 10:09:49,652 | 206 | 145,00 | |
| 35 | 145,00 | |||
| 60 | 145,00 | |||
| 206 | 145,00 | |||
| 37 | 145,00 | |||
| 69 | 145,00 | |||
| 5 | 145,00 | |||
| 07.01.2025 | 10:09:47,397 | 500 | 145,00 | |
| 450 | 145,00 | |||
| 100 | 145,00 | |||
| 50 | 145,00 | |||
| 20 | 145,00 | |||
| 250 | 145,00 | |||
| 50 | 145,00 | |||
| 80 | 145,00 | |||
| 07.01.2025 | 10:09:47,360 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 07.01.2025 | 10:09:43,217 | 500 | 144,98 | |
| 125 | 144,98 | |||
| 375 | 144,98 | |||
| 500 | 144,98 | |||
| 07.01.2025 | 10:09:40,393 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 07.01.2025 | 10:09:33,858 | 14 | 144,92 | |
| 14 | 144,92 | |||
| 14 | 144,92 | |||
| 07.01.2025 | 10:09:27,801 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 07.01.2025 | 10:09:21,057 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 07.01.2025 | 10:09:19,590 | 11 | 144,74 | |
| 11 | 144,74 | |||
| 11 | 144,74 | |||
| 07.01.2025 | 10:09:18,841 | 188 | 144,86 | |
| 110 | 144,86 | |||
| 188 | 144,86 | |||
| 2 | 144,86 | |||
| 20 | 144,86 | |||
| 56 | 144,86 | |||
| 07.01.2025 | 10:09:18,528 | 540 | 144,86 | |
| 500 | 144,86 | |||
| 540 | 144,86 | |||
| 40 | 144,86 | |||
| 07.01.2025 | 10:08:54,138 | 500 | 144,66 | |
| 500 | 144,66 | |||
| 500 | 144,66 | |||
| 07.01.2025 | 10:08:47,086 | 9 | 144,60 | |
| 9 | 144,60 | |||
| 9 | 144,60 | |||
| 07.01.2025 | 10:08:45,251 | 500 | 144,60 | |
| 500 | 144,60 | |||
| 500 | 144,60 | |||
| 07.01.2025 | 10:08:41,019 | 150 | 144,58 | |
| 150 | 144,58 | |||
| 150 | 144,58 | |||
| 07.01.2025 | 10:08:35,994 | 33 | 144,56 | |
| 33 | 144,56 | |||
| 33 | 144,56 | |||
| 07.01.2025 | 10:08:31,220 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 07.01.2025 | 10:08:19,540 | 100 | 144,54 | |
| 100 | 144,54 | |||
| 100 | 144,54 | |||
| 07.01.2025 | 10:08:14,194 | 30 | 144,54 | |
| 30 | 144,54 | |||
| 30 | 144,54 | |||
| 07.01.2025 | 10:08:07,136 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 07.01.2025 | 10:08:06,205 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 07.01.2025 | 10:08:04,458 | 13 | 144,42 | |
| 13 | 144,42 | |||
| 13 | 144,42 | |||
| 07.01.2025 | 10:08:03,665 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 07.01.2025 | 10:07:53,175 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 07.01.2025 | 10:07:52,731 | 150 | 144,30 | |
| 150 | 144,30 | |||
| 150 | 144,30 | |||
| 07.01.2025 | 10:07:50,208 | 21 | 144,46 | |
| 21 | 144,46 | |||
| 21 | 144,46 | |||
| 07.01.2025 | 10:07:41,167 | 601 | 144,54 | |
| 127 | 144,54 | |||
| 1 | 144,54 | |||
| 474 | 144,54 | |||
| 600 | 144,54 | |||
| 07.01.2025 | 10:07:40,232 | 500 | 144,54 | |
| 500 | 144,54 | |||
| 500 | 144,54 | |||
| 07.01.2025 | 10:07:31,525 | 500 | 144,54 | |
| 500 | 144,54 | |||
| 500 | 144,54 | |||
| 07.01.2025 | 10:07:22,175 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 07.01.2025 | 10:07:05,156 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 07.01.2025 | 10:07:04,089 | 30 | 144,50 | |
| 30 | 144,50 | |||
| 30 | 144,50 | |||
| 07.01.2025 | 10:06:37,147 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 07.01.2025 | 10:06:35,686 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 07.01.2025 | 10:06:34,220 | 40 | 144,48 | |
| 40 | 144,48 | |||
| 40 | 144,48 | |||
| 07.01.2025 | 10:06:22,769 | 167 | 144,42 | |
| 167 | 144,42 | |||
| 167 | 144,42 | |||
| 07.01.2025 | 10:06:16,435 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 07.01.2025 | 10:06:14,103 | 150 | 144,50 | |
| 150 | 144,50 | |||
| 150 | 144,50 | |||
| 07.01.2025 | 10:06:12,930 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 07.01.2025 | 10:06:08,006 | 55 | 144,50 | |
| 55 | 144,50 | |||
| 55 | 144,50 | |||
| 07.01.2025 | 10:05:53,107 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 07.01.2025 | 10:05:51,961 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 07.01.2025 | 10:05:34,222 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 07.01.2025 | 10:05:32,095 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 07.01.2025 | 10:05:22,546 | 140 | 144,58 | |
| 140 | 144,58 | |||
| 140 | 144,58 | |||
| 07.01.2025 | 10:05:22,424 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 07.01.2025 | 10:05:18,259 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 07.01.2025 | 10:05:17,115 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 07.01.2025 | 10:05:10,713 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 07.01.2025 | 10:05:07,624 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 07.01.2025 | 10:05:01,070 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 07.01.2025 | 10:05:00,699 | 25 | 144,48 | |
| 25 | 144,48 | |||
| 25 | 144,48 | |||
| 07.01.2025 | 10:04:57,876 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 07.01.2025 | 10:04:55,613 | 20 | 144,56 | |
| 20 | 144,56 | |||
| 20 | 144,56 | |||
| 07.01.2025 | 10:04:35,951 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 07.01.2025 | 10:04:28,500 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 50 | 144,46 | |||
| 07.01.2025 | 10:04:23,732 | 69 | 144,56 | |
| 69 | 144,56 | |||
| 69 | 144,56 | |||
| 07.01.2025 | 10:04:21,128 | 364 | 144,50 | |
| 364 | 144,50 | |||
| 364 | 144,50 | |||
| 07.01.2025 | 10:04:18,338 | 621 | 144,50 | |
| 21 | 144,50 | |||
| 23 | 144,50 | |||
| 530 | 144,50 | |||
| 9 | 144,50 | |||
| 610 | 144,50 | |||
| 2 | 144,50 | |||
| 40 | 144,50 | |||
| 7 | 144,50 | |||
| 07.01.2025 | 10:03:39,579 | 500 | 144,50 | |
| 11 | 144,50 | |||
| 163 | 144,50 | |||
| 100 | 144,50 | |||
| 500 | 144,50 | |||
| 226 | 144,50 | |||
| 07.01.2025 | 10:03:30,876 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 07.01.2025 | 10:03:19,941 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 07.01.2025 | 10:03:15,173 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 07.01.2025 | 10:03:06,514 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 07.01.2025 | 10:03:05,799 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 07.01.2025 | 10:03:00,116 | 333 | 144,30 | |
| 333 | 144,30 | |||
| 333 | 144,30 | |||
| 07.01.2025 | 10:02:58,684 | 27 | 144,28 | |
| 27 | 144,28 | |||
| 27 | 144,28 | |||
| 07.01.2025 | 10:02:56,757 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 07.01.2025 | 10:02:42,307 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 07.01.2025 | 10:02:41,803 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 07.01.2025 | 10:02:33,023 | 150 | 144,28 | |
| 25 | 144,28 | |||
| 13 | 144,28 | |||
| 12 | 144,28 | |||
| 150 | 144,28 | |||
| 100 | 144,28 | |||
| 07.01.2025 | 10:02:12,910 | 400 | 144,28 | |
| 400 | 144,28 | |||
| 400 | 144,28 | |||
| 07.01.2025 | 10:01:50,824 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 07.01.2025 | 10:01:42,358 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 07.01.2025 | 10:01:40,520 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 07.01.2025 | 10:01:39,409 | 48 | 144,28 | |
| 45 | 144,28 | |||
| 3 | 144,28 | |||
| 48 | 144,28 | |||
| 07.01.2025 | 10:01:27,573 | 160 | 144,26 | |
| 160 | 144,26 | |||
| 160 | 144,26 | |||
| 07.01.2025 | 10:01:27,331 | 350 | 144,28 | |
| 350 | 144,28 | |||
| 350 | 144,28 | |||
| 07.01.2025 | 10:01:06,351 | 34 | 144,28 | |
| 34 | 144,28 | |||
| 34 | 144,28 | |||
| 07.01.2025 | 10:00:58,879 | 197 | 144,10 | |
| 197 | 144,10 | |||
| 197 | 144,10 | |||
| 07.01.2025 | 10:00:44,077 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 10:00:39,614 | 72 | 144,24 | |
| 72 | 144,24 | |||
| 72 | 144,24 | |||
| 07.01.2025 | 10:00:30,722 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 07.01.2025 | 10:00:29,704 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 07.01.2025 | 10:00:21,558 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 07.01.2025 | 10:00:18,953 | 65 | 144,26 | |
| 65 | 144,26 | |||
| 65 | 144,26 | |||
| 07.01.2025 | 10:00:16,091 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 10:00:06,623 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 07.01.2025 | 10:00:02,737 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 07.01.2025 | 10:00:01,230 | 13 | 144,12 | |
| 13 | 144,12 | |||
| 13 | 144,12 | |||
| 07.01.2025 | 10:00:00,574 | 45 | 144,12 | |
| 45 | 144,12 | |||
| 45 | 144,12 | |||
| 07.01.2025 | 10:00:00,459 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 07.01.2025 | 10:00:00,348 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 07.01.2025 | 09:59:59,088 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 07.01.2025 | 09:59:56,579 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 07.01.2025 | 09:59:52,049 | 86 | 144,36 | |
| 86 | 144,36 | |||
| 86 | 144,36 | |||
| 07.01.2025 | 09:59:51,694 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 07.01.2025 | 09:59:45,780 | 500 | 144,34 | |
| 500 | 144,34 | |||
| 500 | 144,34 | |||
| 07.01.2025 | 09:59:45,490 | 15 | 144,34 | |
| 15 | 144,34 | |||
| 15 | 144,34 | |||
| 07.01.2025 | 09:59:42,687 | 80 | 144,38 | |
| 80 | 144,38 | |||
| 80 | 144,38 | |||
| 07.01.2025 | 09:59:41,351 | 91 | 144,38 | |
| 91 | 144,38 | |||
| 91 | 144,38 | |||
| 07.01.2025 | 09:59:40,785 | 48 | 144,36 | |
| 48 | 144,36 | |||
| 48 | 144,36 | |||
| 07.01.2025 | 09:59:34,622 | 8 | 144,38 | |
| 8 | 144,38 | |||
| 8 | 144,38 | |||
| 07.01.2025 | 09:59:30,560 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 07.01.2025 | 09:59:26,051 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 07.01.2025 | 09:59:17,621 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 07.01.2025 | 09:59:04,851 | 40 | 144,38 | |
| 40 | 144,38 | |||
| 40 | 144,38 | |||
| 07.01.2025 | 09:58:58,477 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 07.01.2025 | 09:58:56,061 | 85 | 144,38 | |
| 85 | 144,38 | |||
| 85 | 144,38 | |||
| 07.01.2025 | 09:58:49,095 | 35 | 144,38 | |
| 35 | 144,38 | |||
| 35 | 144,38 | |||
| 07.01.2025 | 09:58:46,157 | 27 | 144,36 | |
| 27 | 144,36 | |||
| 27 | 144,36 | |||
| 07.01.2025 | 09:58:43,008 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 07.01.2025 | 09:58:37,987 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 07.01.2025 | 09:58:29,210 | 100 | 144,38 | |
| 100 | 144,38 | |||
| 100 | 144,38 | |||
| 07.01.2025 | 09:58:24,320 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 07.01.2025 | 09:58:23,482 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 07.01.2025 | 09:58:16,806 | 130 | 144,38 | |
| 130 | 144,38 | |||
| 130 | 144,38 | |||
| 07.01.2025 | 09:58:14,809 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 07.01.2025 | 09:58:08,263 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 07.01.2025 | 09:58:01,676 | 300 | 144,38 | |
| 300 | 144,38 | |||
| 300 | 144,38 | |||
| 07.01.2025 | 09:57:59,080 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 07.01.2025 | 09:57:55,690 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 07.01.2025 | 09:57:29,007 | 70 | 144,36 | |
| 70 | 144,36 | |||
| 70 | 144,36 | |||
| 07.01.2025 | 09:57:24,383 | 70 | 144,36 | |
| 70 | 144,36 | |||
| 70 | 144,36 | |||
| 07.01.2025 | 09:57:07,588 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 07.01.2025 | 09:57:00,267 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 07.01.2025 | 09:56:26,845 | 500 | 144,36 | |
| 500 | 144,36 | |||
| 500 | 144,36 | |||
| 07.01.2025 | 09:56:25,765 | 35 | 144,40 | |
| 35 | 144,40 | |||
| 35 | 144,40 | |||
| 07.01.2025 | 09:56:11,965 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 07.01.2025 | 09:56:11,098 | 50 | 144,40 | |
| 50 | 144,40 | |||
| 50 | 144,40 | |||
| 07.01.2025 | 09:56:07,084 | 35 | 144,36 | |
| 35 | 144,36 | |||
| 35 | 144,36 | |||
| 07.01.2025 | 09:56:04,669 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 07.01.2025 | 09:56:00,801 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 07.01.2025 | 09:55:45,493 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 07.01.2025 | 09:55:34,729 | 22 | 144,40 | |
| 22 | 144,40 | |||
| 22 | 144,40 | |||
| 07.01.2025 | 09:55:30,898 | 233 | 144,36 | |
| 233 | 144,36 | |||
| 233 | 144,36 | |||
| 07.01.2025 | 09:55:21,145 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 07.01.2025 | 09:55:19,310 | 14 | 144,40 | |
| 14 | 144,40 | |||
| 14 | 144,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,08 / Ask: 138,14
Umsatz: 180 173 TEUR -
Tesla Inc.
Bid: 383,35 / Ask: 383,55
Umsatz: 30 864 TEUR -
Palantir Technologies Inc.
Bid: 68,75 / Ask: 68,87
Umsatz: 26 489 TEUR -
Rheinmetall AG
Bid: 616,80 / Ask: 617,60
Umsatz: 23 000 TEUR -
MicroStrategy Inc.
Bid: 334,30 / Ask: 334,90
Umsatz: 21 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:13:50
Letzte Aktualisierung:
07.01.2025 @ 19:13:50