Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2179

2163

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	14:03:31,014	65		42,84
			65	42,84
			65	42,84
31.03.2025	14:03:27,885	95		42,90
			95	42,90
			95	42,90
31.03.2025	14:01:01,595	10		42,955
			10	42,955
			10	42,955
31.03.2025	14:00:49,029	100		42,98
			100	42,98
			100	42,98
31.03.2025	14:00:42,784	15		43,00
			15	43,00
			15	43,00
31.03.2025	14:00:42,364	50		43,04
			50	43,04
			50	43,04
31.03.2025	14:00:08,365	145		43,045
			145	43,045
			145	43,045
31.03.2025	13:59:54,806	80		43,045
			80	43,045
			80	43,045
31.03.2025	13:57:07,976	3		43,075
			3	43,075
			3	43,075
31.03.2025	13:56:58,757	9		43,105
			9	43,105
			9	43,105
31.03.2025	13:56:46,914	250		43,07
			250	43,07
			250	43,07
31.03.2025	13:55:40,092	65		43,07
			65	43,07
			65	43,07
31.03.2025	13:54:53,249	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:53:22,657	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:52,226	127		43,225
			127	43,225
			127	43,225
31.03.2025	13:52:51,906	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:51,468	173		43,225
			173	43,225
			150	43,225
			23	43,225
31.03.2025	13:52:41,036	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:12,570	3		43,27
			3	43,27
			3	43,27
31.03.2025	13:51:19,836	50		43,275
			50	43,275
			50	43,275
31.03.2025	13:51:05,965	3 800		43,25
			3 800	43,25
			3 800	43,25
31.03.2025	13:50:34,879	200		43,25
			200	43,25
			200	43,25
31.03.2025	13:49:51,750	100		43,155
			100	43,155
			100	43,155
31.03.2025	13:46:45,457	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:46:05,147	290		43,10
			290	43,10
			290	43,10
31.03.2025	13:45:57,064	250		43,10
			210	43,10
			250	43,10
			40	43,10
31.03.2025	13:45:31,591	150		43,095
			150	43,095
			150	43,095
31.03.2025	13:45:15,165	20		43,12
			20	43,12
			20	43,12
31.03.2025	13:44:47,380	50		43,085
			50	43,085
			50	43,085
31.03.2025	13:44:30,888	50		43,14
			50	43,14
			50	43,14
31.03.2025	13:44:30,612	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:30,299	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:07,307	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:43:21,704	46		43,14
			46	43,14
			46	43,14
31.03.2025	13:42:07,662	38		43,20
			30	43,20
			38	43,20
			8	43,20
31.03.2025	13:42:07,404	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:42:06,861	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:41:46,469	350		43,27
			350	43,27
			350	43,27
31.03.2025	13:41:44,729	27		43,27
			27	43,27
			27	43,27
31.03.2025	13:41:31,982	150		43,275
			150	43,275
			150	43,275
31.03.2025	13:41:22,015	50		43,255
			50	43,255
			50	43,255
31.03.2025	13:41:12,683	125		43,20
			125	43,20
			125	43,20
31.03.2025	13:40:45,367	130		43,15
			130	43,15
			130	43,15
31.03.2025	13:40:33,054	5		43,14
			5	43,14
			5	43,14
31.03.2025	13:40:16,840	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:40:11,768	10		43,135
			10	43,135
			10	43,135
31.03.2025	13:40:10,771	50		43,135
			50	43,135
			50	43,135
31.03.2025	13:40:06,312	50		43,13
			50	43,13
			50	43,13
31.03.2025	13:40:03,761	57		43,13
			57	43,13
			57	43,13
31.03.2025	13:39:55,707	8		43,125
			8	43,125
			8	43,125
31.03.2025	13:39:10,709	13		43,125
			13	43,125
			13	43,125
31.03.2025	13:39:06,541	40		43,09
			40	43,09
			40	43,09
31.03.2025	13:37:28,756	15		43,06
			15	43,06
			15	43,06
31.03.2025	13:36:55,267	30		43,06
			30	43,06
			30	43,06
31.03.2025	13:34:54,085	34		43,08
			34	43,08
			34	43,08
31.03.2025	13:34:52,353	100		43,135
			100	43,135
			100	43,135
31.03.2025	13:34:51,697	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:51,088	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:50,775	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:48,028	150		43,135
			150	43,135
			150	43,135
31.03.2025	13:34:14,021	100		43,125
			100	43,125
			100	43,125
31.03.2025	13:33:48,372	100		43,06
			100	43,06
			100	43,06
31.03.2025	13:33:01,765	25		43,145
			25	43,145
			25	43,145
31.03.2025	13:30:47,618	75		43,21
			75	43,21
			75	43,21
31.03.2025	13:30:43,537	150		43,21
			150	43,21
			150	43,21
31.03.2025	13:30:38,892	100		43,24
			100	43,24
			100	43,24
31.03.2025	13:30:33,959	50		43,24
			50	43,24
			50	43,24
31.03.2025	13:30:12,721	40		43,21
			40	43,21
			40	43,21
31.03.2025	13:29:09,828	60		43,26
			60	43,26
			60	43,26
31.03.2025	13:28:35,177	100		43,20
			100	43,20
			100	43,20
31.03.2025	13:28:08,737	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:28:08,684	60		43,20
			60	43,20
			60	43,20
31.03.2025	13:27:27,790	150		43,18
			150	43,18
			150	43,18
31.03.2025	13:26:31,050	31		43,20
			31	43,20
			31	43,20
31.03.2025	13:25:46,354	25		43,205
			25	43,205
			25	43,205
31.03.2025	13:25:45,455	420		43,145
			150	43,145
			270	43,145
			420	43,145
31.03.2025	13:25:39,969	150		43,145
			150	43,145
			150	43,145
31.03.2025	13:25:19,529	87		43,20
			87	43,20
			87	43,20
31.03.2025	13:25:19,473	202		43,20
			200	43,20
			2	43,20
			202	43,20
31.03.2025	13:24:59,916	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:23:50,047	2		43,24
			2	43,24
			2	43,24
31.03.2025	13:23:31,889	250		43,215
			250	43,215
			250	43,215
31.03.2025	13:23:26,574	46		43,24
			46	43,24
			46	43,24
31.03.2025	13:23:14,355	1		43,24
			1	43,24
			1	43,24
31.03.2025	13:22:57,207	80		43,24
			80	43,24
			80	43,24
31.03.2025	13:22:37,342	114		43,24
			114	43,24
			114	43,24
31.03.2025	13:22:26,305	17		43,19
			17	43,19
			17	43,19
31.03.2025	13:21:56,410	1		43,24
			1	43,24
			1	43,24
31.03.2025	13:21:37,302	50		43,22
			50	43,22
			50	43,22
31.03.2025	13:20:08,394	100		43,215
			100	43,215
			100	43,215
31.03.2025	13:20:05,853	150		43,305
			150	43,305
			150	43,305
31.03.2025	13:18:09,062	150		43,305
			150	43,305
			150	43,305
31.03.2025	13:17:57,853	100		43,285
			100	43,285
			100	43,285
31.03.2025	13:17:45,654	108		43,23
			8	43,23
			108	43,23
			100	43,23
31.03.2025	13:17:45,520	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:45,363	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:45,233	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:21,587	200		43,23
			200	43,23
			200	43,23
31.03.2025	13:17:16,830	30		43,27
			30	43,27
			30	43,27
31.03.2025	13:17:15,745	30		43,295
			30	43,295
			30	43,295
31.03.2025	13:17:08,245	24		43,295
			24	43,295
			24	43,295
31.03.2025	13:16:43,389	58		43,20
			58	43,20
			58	43,20
31.03.2025	13:16:31,914	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:15:41,450	140		43,04
			140	43,04
			140	43,04
31.03.2025	13:14:25,395	10		43,05
			10	43,05
			10	43,05
31.03.2025	13:13:56,423	100		43,03
			100	43,03
			100	43,03
31.03.2025	13:12:54,346	29		43,02
			29	43,02
			29	43,02
31.03.2025	13:12:14,998	100		43,045
			100	43,045
			100	43,045
31.03.2025	13:11:50,753	100		43,02
			100	43,02
			100	43,02
31.03.2025	13:11:43,689	150		43,02
			150	43,02
			150	43,02
31.03.2025	13:11:42,550	150		43,02
			150	43,02
			150	43,02
31.03.2025	13:11:37,838	200		43,04
			200	43,04
			200	43,04
31.03.2025	13:09:30,660	50		42,935
			50	42,935
			50	42,935
31.03.2025	13:09:10,565	30		42,95
			30	42,95
			30	42,95
31.03.2025	13:08:38,025	105		42,87
			5	42,87
			105	42,87
			100	42,87
31.03.2025	13:08:18,255	250		42,87
			250	42,87
			250	42,87
31.03.2025	13:07:26,842	70		42,90
			70	42,90
			70	42,90
31.03.2025	13:07:19,333	20		42,885
			20	42,885
			20	42,885
31.03.2025	13:06:43,198	10		42,905
			10	42,905
			10	42,905
31.03.2025	13:06:30,385	73		42,885
			73	42,885
			73	42,885
31.03.2025	13:05:47,893	58		43,00
			58	43,00
			58	43,00
31.03.2025	13:04:59,162	100		43,03
			100	43,03
			100	43,03
31.03.2025	13:04:15,418	120		42,885
			120	42,885
			120	42,885
31.03.2025	13:02:55,654	1 500		42,80
			1 500	42,80
			1 500	42,80
31.03.2025	13:02:24,798	33		42,795
			33	42,795
			33	42,795
31.03.2025	13:00:23,170	300		42,795
			300	42,795
			300	42,795
31.03.2025	13:00:14,488	15		42,795
			15	42,795
			15	42,795
31.03.2025	12:59:56,445	92		42,85
			92	42,85
			92	42,85
31.03.2025	12:59:56,277	200		42,85
			200	42,85
			200	42,85
31.03.2025	12:59:54,071	150		42,85
			150	42,85
			150	42,85
31.03.2025	12:59:54,007	50		42,845
			50	42,845
			50	42,845
31.03.2025	12:59:36,236	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:59:00,581	58		42,85
			58	42,85
			58	42,85
31.03.2025	12:57:00,732	70		42,835
			70	42,835
			70	42,835
31.03.2025	12:56:15,957	5		42,87
			5	42,87
			5	42,87
31.03.2025	12:55:37,449	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:37,161	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:36,662	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:10,022	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:54:54,886	50		42,88
			50	42,88
			50	42,88
31.03.2025	12:54:39,648	6		42,88
			6	42,88
			6	42,88
31.03.2025	12:54:22,242	200		42,89
			200	42,89
			200	42,89
31.03.2025	12:53:18,204	130		42,84
			130	42,84
			130	42,84
31.03.2025	12:53:18,051	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:17,908	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:09,177	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:05,055	70		42,825
			70	42,825
			70	42,825
31.03.2025	12:52:05,160	50		42,795
			50	42,795
			50	42,795
31.03.2025	12:50:20,249	48		42,77
			48	42,77
			48	42,77
31.03.2025	12:50:20,109	150		42,77
			150	42,77
			150	42,77
31.03.2025	12:50:19,916	150		42,77
			150	42,77
			150	42,77
31.03.2025	12:50:19,800	230		42,715
			230	42,715
			150	42,715
			80	42,715
31.03.2025	12:50:13,283	150		42,715
			150	42,715
			150	42,715
31.03.2025	12:49:40,065	50		42,735
			50	42,735
			50	42,735
31.03.2025	12:49:36,340	1		42,735
			1	42,735
			1	42,735
31.03.2025	12:49:33,771	18		42,735
			18	42,735
			18	42,735
31.03.2025	12:49:27,730	150		42,71
			150	42,71
			150	42,71
31.03.2025	12:49:27,150	95		42,735
			50	42,735
			35	42,735
			10	42,735
			40	42,735
			32	42,735
			1	42,735
			22	42,735
31.03.2025	12:47:04,137	150		42,70
			150	42,70
			150	42,70
31.03.2025	12:46:50,345	80		42,70
			80	42,70
			80	42,70
31.03.2025	12:46:16,648	5		42,69
			5	42,69
			5	42,69
31.03.2025	12:46:12,876	54		42,69
			50	42,69
			54	42,69
			4	42,69
31.03.2025	12:46:00,484	200		42,685
			200	42,685
			200	42,685
31.03.2025	12:45:38,942	200		42,64
			200	42,64
			200	42,64
31.03.2025	12:45:38,857	5		42,63
			5	42,63
			5	42,63
31.03.2025	12:45:38,670	200		42,63
			200	42,63
			200	42,63
31.03.2025	12:45:38,597	100		42,61
			100	42,61
			100	42,61
31.03.2025	12:45:38,393	200		42,61
			200	42,61
			200	42,61
31.03.2025	12:44:43,684	140		42,61
			140	42,61
			140	42,61
31.03.2025	12:43:25,850	50		42,61
			50	42,61
			50	42,61
31.03.2025	12:42:53,081	28		42,63
			28	42,63
			28	42,63
31.03.2025	12:42:31,322	150		42,61
			150	42,61
			150	42,61
31.03.2025	12:41:34,606	60		42,62
			60	42,62
			60	42,62
31.03.2025	12:41:00,160	100		42,67
			100	42,67
			100	42,67
31.03.2025	12:40:22,897	100		42,71
			100	42,71
			100	42,71
31.03.2025	12:39:07,868	150		42,775
			150	42,775
			150	42,775
31.03.2025	12:39:03,726	150		42,775
			150	42,775
			150	42,775
31.03.2025	12:38:58,569	75		42,745
			75	42,745
			75	42,745
31.03.2025	12:38:58,446	45		42,76
			45	42,76
			45	42,76
31.03.2025	12:37:56,880	200		42,88
			200	42,88
			200	42,88
31.03.2025	12:37:20,870	100		42,845
			100	42,845
			100	42,845
31.03.2025	12:37:20,505	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:20,186	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:19,833	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:18,397	300		42,845
			300	42,845
			300	42,845
31.03.2025	12:36:46,119	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:36:42,665	40		42,895
			40	42,895
			40	42,895
31.03.2025	12:36:38,535	100		42,88
			100	42,88
			100	42,88
31.03.2025	12:35:34,949	49		42,895
			49	42,895
			49	42,895
31.03.2025	12:35:19,355	109		42,885
			109	42,885
			109	42,885
31.03.2025	12:34:56,910	150		42,935
			150	42,935
			150	42,935
31.03.2025	12:34:09,691	15		42,97
			15	42,97
			15	42,97
31.03.2025	12:34:01,618	100		42,97
			100	42,97
			100	42,97
31.03.2025	12:32:55,764	150		42,94
			150	42,94
			150	42,94
31.03.2025	12:32:52,920	100		42,90
			100	42,90
			100	42,90
31.03.2025	12:32:38,579	200		42,90
			200	42,90
			200	42,90
31.03.2025	12:32:20,336	200		42,94
			200	42,94
			200	42,94
31.03.2025	12:31:54,042	55		42,945
			55	42,945
			55	42,945
31.03.2025	12:31:30,773	11		42,97
			11	42,97
			11	42,97
31.03.2025	12:31:09,657	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:31:08,576	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:29:29,666	30		43,015
			30	43,015
			30	43,015
31.03.2025	12:28:46,525	50		43,06
			50	43,06
			50	43,06
31.03.2025	12:27:50,670	10		43,02
			10	43,02
			10	43,02
31.03.2025	12:27:06,940	50		43,015
			50	43,015
			50	43,015
31.03.2025	12:26:50,386	15		42,995
			15	42,995
			15	42,995
31.03.2025	12:26:33,033	50		43,00
			50	43,00
			50	43,00
31.03.2025	12:26:22,329	150		43,00
			150	43,00
			150	43,00
31.03.2025	12:26:03,348	30		42,88
			30	42,88
			30	42,88
31.03.2025	12:26:03,251	200		42,88
			20	42,88
			200	42,88
			150	42,88
			30	42,88
31.03.2025	12:26:02,681	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:25:20,649	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:25:10,230	33		42,76
			33	42,76
			33	42,76
31.03.2025	12:24:37,615	20		42,735
			20	42,735
			20	42,735
31.03.2025	12:23:58,169	25		42,67
			25	42,67
			25	42,67
31.03.2025	12:23:09,515	20		42,61
			20	42,61
			20	42,61
31.03.2025	12:22:09,038	70		42,515
			70	42,515
			70	42,515
31.03.2025	12:21:57,756	90		42,51
			90	42,51
			90	42,51
31.03.2025	12:21:57,448	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:57,150	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:56,828	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:56,566	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:51,873	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:33,811	70		42,485
			70	42,485
			70	42,485
31.03.2025	12:21:31,532	10		42,53
			10	42,53
			10	42,53
31.03.2025	12:21:31,009	250		42,53
			250	42,53
			250	42,53
31.03.2025	12:21:30,871	150		42,525
			150	42,525
			150	42,525
31.03.2025	12:21:30,416	290		42,525
			140	42,525
			150	42,525
			290	42,525
31.03.2025	12:21:26,581	150		42,49
			150	42,49
			150	42,49
31.03.2025	12:21:23,091	81		42,49
			81	42,49
			81	42,49
31.03.2025	12:20:22,640	100		42,435
			100	42,435
			100	42,435
31.03.2025	12:20:14,719	63		42,42
			63	42,42
			63	42,42
31.03.2025	12:19:50,775	34		42,395
			34	42,395
			34	42,395
31.03.2025	12:19:34,889	150		42,405
			150	42,405
			150	42,405
31.03.2025	12:19:14,220	150		42,40
			150	42,40
			150	42,40
31.03.2025	12:18:32,124	50		42,455
			50	42,455
			50	42,455
31.03.2025	12:18:29,625	150		42,455
			150	42,455
			150	42,455
31.03.2025	12:18:24,388	150		42,455
			150	42,455
			150	42,455
31.03.2025	12:17:53,684	2		42,46
			2	42,46
			2	42,46
31.03.2025	12:16:59,857	20		42,42
			20	42,42
			20	42,42
31.03.2025	12:16:53,441	50		42,415
			50	42,415
			50	42,415
31.03.2025	12:16:35,929	8		42,44
			8	42,44
			8	42,44
31.03.2025	12:14:56,705	12		42,39
			12	42,39
			12	42,39
31.03.2025	12:14:47,931	61		42,37
			61	42,37
			61	42,37
31.03.2025	12:14:28,846	56		42,355
			56	42,355
			56	42,355
31.03.2025	12:14:09,654	12		42,345
			12	42,345
			12	42,345
31.03.2025	12:13:17,375	150		42,345
			150	42,345
			150	42,345
31.03.2025	12:11:55,972	10		42,36
			10	42,36
			10	42,36
31.03.2025	12:11:49,566	120		42,34
			120	42,34
			120	42,34
31.03.2025	12:11:45,110	119		42,33
			119	42,33
			119	42,33
31.03.2025	12:11:42,517	100		42,335
			100	42,335
			100	42,335
31.03.2025	12:11:38,741	5		42,37
			5	42,37
			5	42,37
31.03.2025	12:11:14,084	354		42,39
			354	42,39
			354	42,39
31.03.2025	12:11:02,105	3 358		42,385
			1 050	42,385
			1 508	42,385
			800	42,385
			25	42,385
			3 333	42,385
31.03.2025	12:09:29,522	200		42,41
			200	42,41
			200	42,41
31.03.2025	12:08:45,268	10		42,495
			10	42,495
			10	42,495
31.03.2025	12:06:55,783	55		42,36
			55	42,36
			55	42,36
31.03.2025	12:06:45,123	60		42,36
			60	42,36
			60	42,36
31.03.2025	12:06:42,587	100		42,35
			100	42,35
			100	42,35
31.03.2025	12:06:39,302	100		42,295
			100	42,295
			100	42,295
31.03.2025	12:06:34,959	300		42,295
			300	42,295
			300	42,295
31.03.2025	12:06:18,396	150		42,315
			150	42,315
			150	42,315
31.03.2025	12:05:33,767	30		42,31
			30	42,31
			30	42,31
31.03.2025	12:04:24,248	170		42,38
			170	42,38
			170	42,38
31.03.2025	12:04:24,170	400		42,38
			400	42,38
			400	42,38
31.03.2025	12:04:03,412	400		42,385
			400	42,385
			400	42,385
31.03.2025	12:03:57,450	50		42,385
			50	42,385
			50	42,385
31.03.2025	12:03:52,343	100		42,385
			100	42,385
			100	42,385
31.03.2025	12:03:52,242	102		42,385
			102	42,385
			102	42,385
31.03.2025	12:03:51,900	498		42,385
			348	42,385
			50	42,385
			250	42,385
			150	42,385
			198	42,385
31.03.2025	12:03:47,961	150		42,50
			150	42,50
			150	42,50
31.03.2025	12:02:44,352	10		42,52
			10	42,52
			10	42,52
31.03.2025	12:02:41,099	2		42,52
			2	42,52
			2	42,52
31.03.2025	12:02:35,579	19		42,52
			19	42,52
			19	42,52
31.03.2025	12:02:34,802	100		42,565
			100	42,565
			100	42,565
31.03.2025	12:02:33,439	140		42,595
			50	42,595
			140	42,595
			90	42,595
31.03.2025	12:02:20,296	150		42,595
			150	42,595
			150	42,595
31.03.2025	12:01:13,272	150		42,56
			150	42,56
			150	42,56
31.03.2025	12:00:49,821	20		42,56
			20	42,56
			20	42,56
31.03.2025	12:00:28,831	35		42,555
			35	42,555
			35	42,555
31.03.2025	11:59:47,036	23		42,61
			23	42,61
			23	42,61
31.03.2025	11:58:22,145	28		42,585
			28	42,585
			28	42,585
31.03.2025	11:58:10,709	9		42,58
			9	42,58
			9	42,58
31.03.2025	11:56:40,233	50		42,62
			50	42,62
			50	42,62
31.03.2025	11:56:02,698	100		42,615
			100	42,615
			100	42,615
31.03.2025	11:55:15,480	50		42,605
			50	42,605
			50	42,605
31.03.2025	11:55:13,790	100		42,60
			100	42,60
			100	42,60
31.03.2025	11:53:16,233	48		42,65
			48	42,65
			48	42,65
31.03.2025	11:52:35,825	25		42,64
			25	42,64
			25	42,64
31.03.2025	11:52:29,157	100		42,70
			100	42,70
			100	42,70
31.03.2025	11:51:10,291	150		42,825
			150	42,825
			150	42,825
31.03.2025	11:51:01,609	150		42,825
			150	42,825
			150	42,825
31.03.2025	11:50:58,581	17		42,775
			17	42,775
			17	42,775
31.03.2025	11:50:41,486	50		42,755
			50	42,755
			50	42,755
31.03.2025	11:50:15,890	100		42,77
			100	42,77
			100	42,77
31.03.2025	11:49:59,020	58		42,795
			58	42,795
			58	42,795
31.03.2025	11:49:46,602	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:49:46,165	250		42,74
			250	42,74
			250	42,74
31.03.2025	11:49:46,084	250		42,74
			250	42,74
			250	42,74
31.03.2025	11:49:42,060	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:49:41,666	200		42,74
			200	42,74
			200	42,74
31.03.2025	11:49:25,726	300		42,775
			300	42,775
			300	42,775
31.03.2025	11:49:21,509	1		42,775
			1	42,775
			1	42,775
31.03.2025	11:49:06,288	120		42,735
			120	42,735
			120	42,735
31.03.2025	11:48:49,219	100		42,72
			100	42,72
			100	42,72
31.03.2025	11:47:28,051	1		42,76
			1	42,76
			1	42,76
31.03.2025	11:47:26,099	83		42,76
			83	42,76
			83	42,76
31.03.2025	11:46:44,540	50		42,76
			50	42,76
			50	42,76
31.03.2025	11:46:44,222	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:43,902	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:41,205	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:14,874	200		42,76
			200	42,76
			200	42,76
31.03.2025	11:44:56,614	30		42,675
			30	42,675
			30	42,675
31.03.2025	11:43:06,577	1		42,72
			1	42,72
			1	42,72
31.03.2025	11:42:54,599	2		42,685
			2	42,685
			2	42,685
31.03.2025	11:42:03,616	50		42,70
			50	42,70
			50	42,70
31.03.2025	11:41:58,221	100		42,72
			100	42,72
			100	42,72
31.03.2025	11:41:57,935	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,627	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,321	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,268	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:56,744	150		42,72
			150	42,72
			150	42,72
31.03.2025	11:41:50,551	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,490	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,404	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,305	240		42,80
			240	42,80
			240	42,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung