Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18786
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 17:48:42,870 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 17:48:41,972 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:48:40,059 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 17:48:39,560 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 17:48:39,356 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 17:48:29,392 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:48:28,379 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:48:25,823 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:48:23,649 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:48:18,867 | 59 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 57 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 17.03.2025 | 17:48:15,455 | 225 | 1 369,50 | |
| 200 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 97 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 118 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:46:18,590 | 62 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 62 | 1 369,00 | |||
| 17.03.2025 | 17:46:12,991 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:45:58,595 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:45:50,437 | 10 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:45:48,625 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:45:38,059 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:45:22,871 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 17:45:12,585 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 17:45:10,646 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 17:45:10,275 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 17:45:09,595 | 20 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 17.03.2025 | 17:44:50,999 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 17:44:50,333 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 17:44:49,004 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 17.03.2025 | 17:44:48,275 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 17.03.2025 | 17:44:47,556 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 17.03.2025 | 17:44:47,039 | 40 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 28 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 31 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:43:45,323 | 80 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 17.03.2025 | 17:43:37,056 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:43:27,924 | 40 | 1 366,50 | |
| 25 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 17.03.2025 | 17:43:22,150 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 17:43:16,333 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:43:12,085 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 17:43:10,404 | 10 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 17:43:08,881 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:43:08,350 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:43:05,317 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 17.03.2025 | 17:43:00,907 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 17:43:00,545 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 17.03.2025 | 17:42:54,484 | 21 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 21 | 1 366,50 | |||
| 17.03.2025 | 17:42:54,082 | 11 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 17.03.2025 | 17:42:47,953 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:43,654 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 17:42:39,505 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 17:42:31,112 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 17:42:22,690 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:21,813 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 17:42:14,166 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 17:42:11,768 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:42:10,256 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:09,598 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 17:42:09,194 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:08,577 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:42:07,049 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:06,779 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:42:05,095 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:41:48,154 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:41:47,351 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:41:42,486 | 7 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 17:41:25,045 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 17:41:24,018 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:41:23,624 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 17.03.2025 | 17:41:16,747 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:41:13,237 | 20 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 17.03.2025 | 17:41:10,207 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:41:09,804 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 17.03.2025 | 17:41:09,640 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 17:41:01,840 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 17:40:59,109 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 17:40:53,243 | 10 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 17.03.2025 | 17:40:51,869 | 70 | 1 366,50 | |
| 70 | 1 366,50 | |||
| 49 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 17.03.2025 | 17:40:51,836 | 80 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 45 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 17.03.2025 | 17:40:49,365 | 22 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 22 | 1 367,50 | |||
| 17.03.2025 | 17:40:48,832 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 17:40:47,491 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 17:40:45,642 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 17:40:37,725 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 17:40:37,492 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 17:40:28,662 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 17:40:28,263 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 17.03.2025 | 17:40:07,834 | 19 | 1 365,50 | |
| 19 | 1 365,50 | |||
| 19 | 1 365,50 | |||
| 17.03.2025 | 17:39:57,198 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 17:39:56,108 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 17:39:48,860 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 17:39:48,524 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 17:39:47,047 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 17:39:46,733 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:39:45,419 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:39:39,805 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 17:39:39,779 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17.03.2025 | 17:39:29,624 | 11 | 1 369,50 | |
| 11 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 17:39:19,118 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 17:39:14,684 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 17:39:14,091 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:39:09,610 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 17:38:59,595 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:38:57,645 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:38:57,525 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 17.03.2025 | 17:38:52,281 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 17:38:52,069 | 32 | 1 369,50 | |
| 32 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 17.03.2025 | 17:38:50,289 | 18 | 1 369,50 | |
| 18 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 17:38:48,569 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 17.03.2025 | 17:38:46,669 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:38:43,765 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 17:38:40,063 | 4 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 17.03.2025 | 17:38:39,770 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 17.03.2025 | 17:38:33,135 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 17:38:31,606 | 14 | 1 368,00 | |
| 12 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 17.03.2025 | 17:38:21,238 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:38:17,515 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 17:38:09,968 | 10 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 17.03.2025 | 17:38:07,187 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 17:38:03,524 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:37:53,185 | 108 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 17.03.2025 | 17:37:13,949 | 50 | 1 368,50 | |
| 50 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 17.03.2025 | 17:37:12,949 | 4 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 17:37:12,044 | 40 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 34 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 17.03.2025 | 17:37:07,059 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 17:36:45,929 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 17:36:45,767 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 17.03.2025 | 17:36:44,114 | 169 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 156 | 1 369,00 | |||
| 163 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 17:36:30,811 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 17.03.2025 | 17:36:30,682 | 31 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 31 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 17.03.2025 | 17:36:19,385 | 348 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 60 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 337 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 139 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 17.03.2025 | 17:35:53,860 | 456 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 70 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 119 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 219 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 89 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 100 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 37 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 22 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 17:29:59,485 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 17:29:57,477 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:29:53,883 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17.03.2025 | 17:29:53,784 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 17:29:50,356 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 17:29:48,312 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:29:46,884 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:29:43,009 | 18 | 1 375,00 | |
| 18 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 17.03.2025 | 17:29:42,148 | 37 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17.03.2025 | 17:29:41,373 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 17:29:41,172 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:29:40,558 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 17:29:31,640 | 14 | 1 374,00 | |
| 14 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 17.03.2025 | 17:29:31,335 | 5 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 17:28:48,217 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 17:28:35,607 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 17:28:34,511 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 17:28:34,412 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 17:28:29,703 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 17:28:23,427 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 17.03.2025 | 17:28:09,829 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 17:28:09,479 | 9 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 17.03.2025 | 17:27:56,861 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 17:27:49,589 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 17:27:48,626 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 17:27:47,392 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 17:27:46,118 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:27:38,222 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 17:27:29,513 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 17:27:28,430 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 17:27:15,158 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 17:27:13,963 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 17:26:57,390 | 38 | 1 374,00 | |
| 38 | 1 374,00 | |||
| 38 | 1 374,00 | |||
| 17.03.2025 | 17:26:56,032 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 17:26:55,031 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:26:51,241 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 17:26:49,261 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 17:26:47,081 | 23 | 1 374,00 | |
| 23 | 1 374,00 | |||
| 23 | 1 374,00 | |||
| 17.03.2025 | 17:26:46,196 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 17:26:42,719 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 17:26:34,525 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 17:26:24,939 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 17:26:19,408 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 17:26:16,704 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 17:26:16,586 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 17:26:14,431 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 17:26:13,776 | 12 | 1 374,00 | |
| 12 | 1 374,00 | |||
| 12 | 1 374,00 | |||
| 17.03.2025 | 17:26:12,937 | 7 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 17:26:12,630 | 60 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 57 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 17:26:08,868 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 17:25:59,453 | 18 | 1 372,00 | |
| 18 | 1 372,00 | |||
| 18 | 1 372,00 | |||
| 17.03.2025 | 17:25:58,435 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 17:25:57,150 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 17:25:45,064 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:25:43,548 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 17:25:43,364 | 29 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 17:25:19,097 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 17:25:15,980 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 17:25:13,640 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:25:13,412 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:25:11,809 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 17:25:06,213 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 17:25:03,095 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:25:02,787 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 17:24:58,417 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 17.03.2025 | 17:24:57,676 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 17:24:55,842 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 17:24:51,834 | 26 | 1 371,00 | |
| 26 | 1 371,00 | |||
| 26 | 1 371,00 | |||
| 17.03.2025 | 17:24:51,090 | 35 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 35 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 17:24:46,360 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 17.03.2025 | 17:24:46,193 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 17.03.2025 | 17:24:46,088 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 17:24:44,300 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 17:24:38,011 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17.03.2025 | 17:24:37,814 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 17.03.2025 | 17:24:37,563 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 17.03.2025 | 17:24:37,379 | 77 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 37 | 1 367,00 | |||
| 77 | 1 367,00 | |||
| 17.03.2025 | 17:24:34,763 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 17.03.2025 | 17:24:34,618 | 2 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 17:24:32,007 | 184 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 183 | 1 365,50 | |||
| 173 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 17.03.2025 | 17:24:27,161 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 17:24:26,508 | 26 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 26 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 22 | 1 366,00 | |||
| 17.03.2025 | 17:24:26,338 | 40 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 17.03.2025 | 17:24:23,157 | 20 | 1 365,50 | |
| 13 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 17.03.2025 | 17:24:23,077 | 20 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 17:23:08,107 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 17.03.2025 | 17:23:07,614 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 17:23:06,354 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 17.03.2025 | 17:23:05,757 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 17.03.2025 | 17:22:59,008 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 17.03.2025 | 17:22:57,820 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 17:22:54,470 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 17.03.2025 | 17:22:52,632 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 17.03.2025 | 17:22:52,422 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 17.03.2025 | 17:22:52,290 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 17.03.2025 | 17:22:52,180 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 17.03.2025 | 17:22:51,443 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 17.03.2025 | 17:22:44,294 | 6 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 17.03.2025 | 17:22:38,583 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 17.03.2025 | 17:22:27,515 | 35 | 1 361,50 | |
| 35 | 1 361,50 | |||
| 35 | 1 361,50 | |||
| 17.03.2025 | 17:22:27,457 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 17.03.2025 | 17:22:27,186 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 17.03.2025 | 17:22:26,809 | 30 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 25 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 17.03.2025 | 17:22:26,055 | 150 | 1 362,50 | |
| 50 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 150 | 1 362,50 | |||
| 60 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 17.03.2025 | 17:22:16,987 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 17:22:15,066 | 37 | 1 364,00 | |
| 37 | 1 364,00 | |||
| 37 | 1 364,00 | |||
| 17.03.2025 | 17:22:14,942 | 40 | 1 364,00 | |
| 37 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 17.03.2025 | 17:22:14,781 | 77 | 1 364,00 | |
| 63 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 37 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 17:22:11,083 | 40 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 37 | 1 364,00 | |||
| 17.03.2025 | 17:21:51,464 | 478 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 171 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 150 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 200 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 37 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 89 | 1 362,00 | |||
| 49 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 17.03.2025 | 17:21:26,991 | 2 034 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 1 952 | 1 370,00 | |||
| 150 | 1 370,00 | |||
| 455 | 1 370,00 | |||
| 72 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 200 | 1 370,00 | |||
| 1 082 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 17.03.2025 | 17:21:19,930 | 254 | 1 362,00 | |
| 150 | 1 362,00 | |||
| 48 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 25 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 56 | 1 362,00 | |||
| 131 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 17.03.2025 | 17:21:19,789 | 50 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 44 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 17.03.2025 | 17:21:00,598 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 17.03.2025 | 17:20:57,865 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 17.03.2025 | 17:20:57,203 | 9 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 17.03.2025 | 17:20:56,512 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 17:20:52,859 | 9 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 17.03.2025 | 17:20:45,572 | 256 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 192 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 240 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 1 | 1 372,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00