Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2239
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 10:38:04,708 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 30.05.2025 | 10:38:02,822 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:38:02,712 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:38:02,108 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:38:00,601 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:37:59,596 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:37:57,430 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 30.05.2025 | 10:37:52,092 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:37:30,982 | 90 | 1 916,50 | |
| 54 | 1 916,50 | |||
| 36 | 1 916,50 | |||
| 90 | 1 916,50 | |||
| 30.05.2025 | 10:37:23,114 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:37:18,461 | 28 | 1 916,00 | |
| 28 | 1 916,00 | |||
| 28 | 1 916,00 | |||
| 30.05.2025 | 10:37:18,126 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:37:15,497 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:37:02,000 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:37:01,942 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:37:01,524 | 9 | 1 915,50 | |
| 9 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 30.05.2025 | 10:37:00,606 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:36:59,735 | 24 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 11 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 11 | 1 915,50 | |||
| 30.05.2025 | 10:36:14,546 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:36:01,574 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:35:55,085 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 30.05.2025 | 10:35:54,499 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:35:54,449 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:35:43,756 | 23 | 1 915,00 | |
| 23 | 1 915,00 | |||
| 23 | 1 915,00 | |||
| 30.05.2025 | 10:35:43,581 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 30.05.2025 | 10:35:42,698 | 61 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 56 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:35:28,546 | 69 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 27 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:34:51,541 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:34:50,687 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:34:48,430 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:34:39,192 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 10:34:34,445 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 10:34:28,566 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:34:27,362 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 10:34:24,743 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 10:34:23,707 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:34:22,160 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:34:18,672 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 10:33:58,924 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 10:33:26,221 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:33:23,048 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 10:32:49,398 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:32:42,851 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:32:24,354 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:32:15,492 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:32:05,531 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:31:43,875 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 30.05.2025 | 10:31:41,355 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:31:39,035 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:31:32,674 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:31:19,717 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 30.05.2025 | 10:31:12,592 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:31:11,385 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:31:04,620 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 30.05.2025 | 10:31:00,117 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:53,973 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:44,860 | 5 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:30:38,369 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:31,407 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:30:30,771 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:30,282 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:25,843 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:25,462 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:25,285 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 30.05.2025 | 10:30:23,968 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:30:22,323 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 10:30:16,168 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 10:30:13,727 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 10:30:04,728 | 12 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 30.05.2025 | 10:30:04,253 | 16 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 11 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:29:38,316 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30.05.2025 | 10:29:20,667 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 10:29:16,894 | 6 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:29:05,722 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:29:03,551 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:29:02,932 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:29:00,909 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 30.05.2025 | 10:28:58,202 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:28:57,096 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:28:45,254 | 61 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 35 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 21 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:26:50,219 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:26:37,200 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:26:31,615 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 10:26:31,529 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:26:28,424 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:26:26,453 | 14 | 1 916,00 | |
| 14 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 30.05.2025 | 10:26:25,902 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:26:19,610 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 30.05.2025 | 10:26:09,495 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:26:03,344 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:26:03,133 | 7 | 1 917,00 | |
| 7 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 30.05.2025 | 10:26:02,054 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 10:25:41,596 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:25:40,397 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 30.05.2025 | 10:25:38,655 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 10:25:34,540 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:25:29,232 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:25:28,445 | 14 | 1 915,00 | |
| 14 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 30.05.2025 | 10:25:26,132 | 21 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 21 | 1 914,50 | |||
| 30.05.2025 | 10:25:23,606 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 10:25:19,887 | 13 | 1 914,00 | |
| 13 | 1 914,00 | |||
| 13 | 1 914,00 | |||
| 30.05.2025 | 10:25:18,128 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:25:10,303 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 30.05.2025 | 10:25:09,103 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 10:25:08,783 | 8 | 1 914,00 | |
| 8 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 30.05.2025 | 10:24:48,188 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:47,378 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:24:43,742 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:40,570 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:27,404 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:26,613 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:25,956 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:24,630 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 10:23:59,442 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 30.05.2025 | 10:23:58,107 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 30.05.2025 | 10:23:55,418 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 10:23:50,769 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:23:50,690 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:23:50,036 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 10:23:45,607 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 30.05.2025 | 10:23:41,096 | 14 | 1 913,00 | |
| 14 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 30.05.2025 | 10:23:40,380 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 30.05.2025 | 10:23:36,275 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:23:35,790 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 10:23:32,720 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30.05.2025 | 10:23:32,409 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 10:23:19,840 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:23:16,577 | 17 | 1 914,00 | |
| 17 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 30.05.2025 | 10:23:14,842 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:23:12,919 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:23:12,352 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 30.05.2025 | 10:23:02,877 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 30.05.2025 | 10:22:57,380 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:22:52,684 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:22:49,788 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:22:38,215 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:22:35,896 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:22:27,045 | 21 | 1 913,50 | |
| 21 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 30.05.2025 | 10:22:25,437 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:22:15,085 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 10:22:10,014 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:22:05,973 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:21:56,249 | 12 | 1 916,00 | |
| 12 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 30.05.2025 | 10:21:54,607 | 67 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 67 | 1 916,00 | |||
| 30.05.2025 | 10:21:53,571 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:21:52,156 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:21:52,023 | 41 | 1 916,00 | |
| 41 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:21:51,015 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 10:21:46,995 | 16 | 1 914,00 | |
| 16 | 1 914,00 | |||
| 16 | 1 914,00 | |||
| 30.05.2025 | 10:21:43,233 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 10:21:34,033 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 10:21:32,819 | 13 | 1 914,50 | |
| 13 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 10:21:32,225 | 61 | 1 914,50 | |
| 21 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 61 | 1 914,50 | |||
| 30.05.2025 | 10:21:26,808 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 30.05.2025 | 10:21:24,692 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 10:21:24,051 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 30.05.2025 | 10:21:20,725 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 30.05.2025 | 10:21:19,491 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:21:14,095 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:21:09,562 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30.05.2025 | 10:21:05,554 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:21:03,749 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 10:20:57,467 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 30.05.2025 | 10:20:47,923 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:20:47,470 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:20:40,463 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:20:38,461 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,720 | 13 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,690 | 15 | 1 915,00 | |
| 15 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,318 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:20:36,715 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 10:20:35,594 | 12 | 1 913,50 | |
| 12 | 1 913,50 | |||
| 12 | 1 913,50 | |||
| 30.05.2025 | 10:20:35,507 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:20:31,278 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:20:24,447 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:23,437 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:14,578 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:20:11,902 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 30.05.2025 | 10:20:11,766 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:06,099 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 30.05.2025 | 10:20:01,267 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 10:19:59,094 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:19:53,651 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:19:48,840 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 10:19:47,201 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 10:19:44,488 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 30.05.2025 | 10:19:37,379 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 10:19:35,342 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 10:19:35,214 | 7 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 30.05.2025 | 10:19:35,068 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 10:19:32,618 | 168 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 91 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 83 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 30.05.2025 | 10:19:26,384 | 67 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 67 | 1 910,00 | |||
| 30.05.2025 | 10:19:23,038 | 40 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 30.05.2025 | 10:19:22,925 | 20 | 1 909,50 | |
| 20 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 30.05.2025 | 10:19:22,775 | 19 | 1 909,00 | |
| 19 | 1 909,00 | |||
| 19 | 1 909,00 | |||
| 30.05.2025 | 10:19:18,632 | 41 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 30 | 1 909,00 | |||
| 11 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 30.05.2025 | 10:19:11,275 | 40 | 1 909,00 | |
| 40 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 30.05.2025 | 10:18:53,384 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 30.05.2025 | 10:18:44,539 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 30.05.2025 | 10:18:43,902 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:18:34,721 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 30.05.2025 | 10:18:31,427 | 20 | 1 908,50 | |
| 18 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 30.05.2025 | 10:18:25,382 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:18:25,153 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 30.05.2025 | 10:18:24,964 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 30.05.2025 | 10:18:07,571 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:17:59,768 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 30.05.2025 | 10:17:34,572 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:17:20,966 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:17:07,189 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 30.05.2025 | 10:17:03,661 | 16 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 16 | 1 906,00 | |||
| 14 | 1 906,00 | |||
| 30.05.2025 | 10:17:03,579 | 20 | 1 907,00 | |
| 20 | 1 907,00 | |||
| 20 | 1 907,00 | |||
| 30.05.2025 | 10:17:01,241 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 30.05.2025 | 10:16:50,577 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:16:49,905 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 30.05.2025 | 10:16:49,853 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:16:47,565 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:16:47,152 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:16:45,081 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:16:39,348 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 30.05.2025 | 10:16:36,791 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:16:18,179 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:15:55,002 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:15:53,089 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 30.05.2025 | 10:15:48,268 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 30.05.2025 | 10:15:35,746 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 10:15:33,646 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 30.05.2025 | 10:15:33,188 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:15:12,159 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:15:10,765 | 6 | 1 908,50 | |
| 6 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 30.05.2025 | 10:15:10,042 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 10:14:56,487 | 40 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 30 | 1 908,00 | |||
| 30.05.2025 | 10:14:55,706 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 30.05.2025 | 10:14:47,424 | 20 | 1 906,00 | |
| 20 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 30.05.2025 | 10:14:43,338 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:14:37,433 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:14:37,070 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:14:19,821 | 35 | 1 904,50 | |
| 35 | 1 904,50 | |||
| 35 | 1 904,50 | |||
| 30.05.2025 | 10:14:10,753 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:14:09,013 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:14:01,853 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 30.05.2025 | 10:13:59,958 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 30.05.2025 | 10:13:47,622 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 30.05.2025 | 10:13:46,301 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 30.05.2025 | 10:13:45,659 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 30.05.2025 | 10:13:43,864 | 8 | 1 905,50 | |
| 8 | 1 905,50 | |||
| 8 | 1 905,50 | |||
| 30.05.2025 | 10:13:25,256 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 30.05.2025 | 10:13:21,935 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 30.05.2025 | 10:13:20,988 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 30.05.2025 | 10:13:20,324 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 30.05.2025 | 10:13:15,465 | 13 | 1 905,00 | |
| 12 | 1 905,00 | |||
| 13 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 10:13:07,505 | 40 | 1 905,00 | |
| 40 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 38 | 1 905,00 | |||
| 30.05.2025 | 10:12:56,392 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:12:43,073 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 30.05.2025 | 10:12:39,983 | 12 | 1 906,00 | |
| 12 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 30.05.2025 | 10:12:38,340 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 30.05.2025 | 10:12:36,561 | 12 | 1 905,50 | |
| 12 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 30.05.2025 | 10:12:30,393 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 30.05.2025 | 10:12:25,649 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 30.05.2025 | 10:12:21,991 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 30.05.2025 | 10:12:18,618 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 30.05.2025 | 10:12:11,675 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 30.05.2025 | 10:12:09,411 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 30.05.2025 | 10:11:57,898 | 12 | 1 905,50 | |
| 12 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 30.05.2025 | 10:11:56,876 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:11:47,010 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:11:25,514 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 30.05.2025 | 10:11:15,401 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 30.05.2025 | 10:11:05,559 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 10:11:04,022 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 30.05.2025 | 10:10:59,416 | 14 | 1 905,00 | |
| 14 | 1 905,00 | |||
| 14 | 1 905,00 | |||
| 30.05.2025 | 10:10:52,240 | 8 | 1 904,50 | |
| 8 | 1 904,50 | |||
| 8 | 1 904,50 | |||
| 30.05.2025 | 10:10:50,150 | 3 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 30.05.2025 | 10:10:46,142 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 10:10:38,298 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 10:10:25,268 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 30.05.2025 | 10:10:22,345 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 30.05.2025 | 10:10:14,709 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 30.05.2025 | 10:10:11,526 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 30.05.2025 | 10:10:01,919 | 10 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 30.05.2025 | 10:09:59,752 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 30.05.2025 | 10:09:58,167 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 30.05.2025 | 10:09:50,398 | 40 | 1 902,00 | |
| 40 | 1 902,00 | |||
| 40 | 1 902,00 | |||
| 30.05.2025 | 10:09:47,073 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 30.05.2025 | 10:09:46,443 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 30.05.2025 | 10:09:43,051 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 30.05.2025 | 10:09:40,133 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 30.05.2025 | 10:09:34,767 | 4 | 1 902,00 | |
| 4 | 1 902,00 | |||
| 4 | 1 902,00 | |||
| 30.05.2025 | 10:09:26,239 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 30.05.2025 | 10:09:15,259 | 14 | 1 902,50 | |
| 14 | 1 902,50 | |||
| 14 | 1 902,50 | |||
| 30.05.2025 | 10:09:15,003 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 30.05.2025 | 10:09:12,960 | 26 | 1 902,50 | |
| 26 | 1 902,50 | |||
| 26 | 1 902,50 | |||
| 30.05.2025 | 10:09:10,366 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 30.05.2025 | 10:09:00,665 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 30.05.2025 | 10:09:00,348 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 30.05.2025 | 10:08:50,656 | 19 | 1 904,00 | |
| 19 | 1 904,00 | |||
| 19 | 1 904,00 | |||
| 30.05.2025 | 10:08:31,530 | 10 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 30.05.2025 | 10:08:12,029 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 30.05.2025 | 10:08:10,548 | 12 | 1 905,00 | |
| 12 | 1 905,00 | |||
| 12 | 1 905,00 | |||
| 30.05.2025 | 10:08:04,855 | 7 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:07:53,546 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 30.05.2025 | 10:07:51,969 | 12 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 10:07:45,613 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 30.05.2025 | 10:07:38,127 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 30.05.2025 | 10:07:34,495 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 10:07:29,913 | 2 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 10:07:29,478 | 40 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 40 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 26 | 1 905,00 | |||
| 30.05.2025 | 10:07:29,007 | 40 | 1 905,00 | |
| 40 | 1 905,00 | |||
| 40 | 1 905,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00