Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1821

2714

18,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	15:58:52,348	500		19,122
			500	19,122
			500	19,122
26.11.2024	15:58:52,114	80		19,132
			60	19,132
			20	19,132
			80	19,132
26.11.2024	15:58:16,126	4 000		19,132
			4 000	19,132
			4 000	19,132
26.11.2024	15:58:15,907	250		19,132
			250	19,132
			250	19,132
26.11.2024	15:57:39,201	500		19,136
			500	19,136
			500	19,136
26.11.2024	15:57:10,262	6		19,148
			6	19,148
			6	19,148
26.11.2024	15:56:41,811	2 660		19,154
			2 660	19,154
			2 660	19,154
26.11.2024	15:56:41,082	50		19,148
			50	19,148
			50	19,148
26.11.2024	15:56:15,860	58		19,154
			58	19,154
			58	19,154
26.11.2024	15:56:00,263	522		19,16
			522	19,16
			522	19,16
26.11.2024	15:55:54,252	50		19,16
			50	19,16
			50	19,16
26.11.2024	15:55:44,285	50		19,158
			50	19,158
			50	19,158
26.11.2024	15:55:35,090	40		19,156
			40	19,156
			40	19,156
26.11.2024	15:55:27,249	2		19,156
			2	19,156
			2	19,156
26.11.2024	15:55:19,640	210		19,156
			210	19,156
			210	19,156
26.11.2024	15:55:14,928	400		19,156
			400	19,156
			400	19,156
26.11.2024	15:54:57,679	150		19,156
			150	19,156
			150	19,156
26.11.2024	15:54:55,238	20		19,156
			20	19,156
			20	19,156
26.11.2024	15:54:36,928	17		19,158
			17	19,158
			17	19,158
26.11.2024	15:54:14,210	671		19,15
			551	19,15
			20	19,15
			671	19,15
			100	19,15
26.11.2024	15:54:11,468	7		19,158
			7	19,158
			7	19,158
26.11.2024	15:54:06,753	20		19,164
			20	19,164
			20	19,164
26.11.2024	15:53:43,315	30		19,176
			30	19,176
			30	19,176
26.11.2024	15:53:38,832	40		19,17
			40	19,17
			40	19,17
26.11.2024	15:53:22,817	100		19,178
			100	19,178
			100	19,178
26.11.2024	15:53:22,698	90		19,176
			90	19,176
			90	19,176
26.11.2024	15:53:20,890	200		19,176
			200	19,176
			200	19,176
26.11.2024	15:52:52,575	1		19,184
			1	19,184
			1	19,184
26.11.2024	15:52:52,165	76		19,184
			76	19,184
			76	19,184
26.11.2024	15:52:47,242	50		19,184
			50	19,184
			50	19,184
26.11.2024	15:52:34,923	230		19,176
			230	19,176
			230	19,176
26.11.2024	15:52:21,163	143		19,162
			143	19,162
			143	19,162
26.11.2024	15:52:09,566	3		19,168
			3	19,168
			3	19,168
26.11.2024	15:51:45,582	16		19,174
			16	19,174
			16	19,174
26.11.2024	15:51:45,051	37		19,176
			37	19,176
			37	19,176
26.11.2024	15:51:20,394	300		19,174
			300	19,174
			300	19,174
26.11.2024	15:50:56,765	3		19,19
			3	19,19
			3	19,19
26.11.2024	15:50:52,998	42		19,188
			42	19,188
			42	19,188
26.11.2024	15:50:13,492	2		19,20
			2	19,20
			2	19,20
26.11.2024	15:49:37,793	20		19,206
			20	19,206
			20	19,206
26.11.2024	15:48:03,798	300		19,192
			300	19,192
			300	19,192
26.11.2024	15:47:17,801	1 400		19,18
			1 400	19,18
			1 400	19,18
26.11.2024	15:47:13,285	20		19,188
			20	19,188
			20	19,188
26.11.2024	15:47:07,507	15		19,188
			15	19,188
			15	19,188
26.11.2024	15:46:59,523	20		19,192
			20	19,192
			20	19,192
26.11.2024	15:46:57,746	47		19,192
			47	19,192
			47	19,192
26.11.2024	15:46:38,257	100		19,196
			100	19,196
			100	19,196
26.11.2024	15:46:24,232	1		19,194
			1	19,194
			1	19,194
26.11.2024	15:46:07,479	120		19,198
			120	19,198
			120	19,198
26.11.2024	15:45:54,066	52		19,20
			52	19,20
			52	19,20
26.11.2024	15:45:27,050	6		19,222
			6	19,222
			6	19,222
26.11.2024	15:45:18,982	16		19,212
			16	19,212
			16	19,212
26.11.2024	15:45:17,868	3		19,20
			3	19,20
			3	19,20
26.11.2024	15:45:01,273	200		19,208
			200	19,208
			200	19,208
26.11.2024	15:44:34,203	100		19,224
			100	19,224
			100	19,224
26.11.2024	15:44:32,399	15		19,216
			15	19,216
			15	19,216
26.11.2024	15:44:13,333	120		19,208
			120	19,208
			120	19,208
26.11.2024	15:44:00,394	82		19,196
			82	19,196
			82	19,196
26.11.2024	15:43:40,406	261		19,198
			261	19,198
			261	19,198
26.11.2024	15:42:16,295	100		19,184
			100	19,184
			100	19,184
26.11.2024	15:40:40,169	15		19,184
			15	19,184
			15	19,184
26.11.2024	15:40:35,480	15		19,174
			15	19,174
			15	19,174
26.11.2024	15:40:12,888	39		19,184
			39	19,184
			39	19,184
26.11.2024	15:39:34,477	1		19,19
			1	19,19
			1	19,19
26.11.2024	15:39:33,584	1		19,188
			1	19,188
			1	19,188
26.11.2024	15:39:28,953	938		19,19
			911	19,19
			938	19,19
			27	19,19
26.11.2024	15:38:56,432	110		19,196
			110	19,196
			110	19,196
26.11.2024	15:38:51,463	1 000		19,196
			1 000	19,196
			1 000	19,196
26.11.2024	15:38:47,381	20		19,20
			20	19,20
			20	19,20
26.11.2024	15:38:34,893	75		19,198
			75	19,198
			75	19,198
26.11.2024	15:38:34,688	500		19,198
			500	19,198
			500	19,198
26.11.2024	15:38:19,060	1 539		19,20
			150	19,20
			24	19,20
			500	19,20
			70	19,20
			80	19,20
			515	19,20
			1 539	19,20
			200	19,20
26.11.2024	15:38:12,168	520		19,22
			520	19,22
			520	19,22
26.11.2024	15:38:05,759	2 000		19,222
			500	19,222
			135	19,222
			2 000	19,222
			1 365	19,222
26.11.2024	15:37:57,346	7 500		19,236
			7 500	19,236
			7 500	19,236
26.11.2024	15:37:31,967	50		19,25
			50	19,25
			50	19,25
26.11.2024	15:36:31,521	3		19,276
			3	19,276
			3	19,276
26.11.2024	15:36:18,881	60		19,258
			60	19,258
			60	19,258
26.11.2024	15:36:03,674	28		19,262
			28	19,262
			28	19,262
26.11.2024	15:35:31,391	300		19,27
			300	19,27
			300	19,27
26.11.2024	15:35:01,087	7		19,298
			7	19,298
			7	19,298
26.11.2024	15:34:58,997	200		19,292
			200	19,292
			200	19,292
26.11.2024	15:34:40,537	90		19,29
			90	19,29
			90	19,29
26.11.2024	15:34:27,935	250		19,296
			250	19,296
			250	19,296
26.11.2024	15:34:03,786	98		19,292
			98	19,292
			98	19,292
26.11.2024	15:33:30,684	200		19,29
			200	19,29
			200	19,29
26.11.2024	15:33:28,079	25		19,29
			25	19,29
			25	19,29
26.11.2024	15:33:17,038	10		19,288
			10	19,288
			10	19,288
26.11.2024	15:32:53,964	8		19,292
			8	19,292
			8	19,292
26.11.2024	15:32:44,900	200		19,292
			200	19,292
			200	19,292
26.11.2024	15:32:24,757	1		19,288
			1	19,288
			1	19,288
26.11.2024	15:32:05,962	50		19,292
			50	19,292
			50	19,292
26.11.2024	15:32:05,729	13		19,292
			13	19,292
			13	19,292
26.11.2024	15:31:10,121	315		19,308
			315	19,308
			315	19,308
26.11.2024	15:30:52,198	400		19,304
			400	19,304
			400	19,304
26.11.2024	15:30:47,354	7		19,298
			7	19,298
			7	19,298
26.11.2024	15:30:27,428	100		19,30
			100	19,30
			100	19,30
26.11.2024	15:29:49,634	300		19,318
			300	19,318
			300	19,318
26.11.2024	15:29:37,773	60		19,324
			60	19,324
			60	19,324
26.11.2024	15:29:24,370	500		19,328
			500	19,328
			500	19,328
26.11.2024	15:29:14,715	16		19,32
			16	19,32
			16	19,32
26.11.2024	15:28:33,993	500		19,322
			500	19,322
			500	19,322
26.11.2024	15:28:08,706	50		19,328
			50	19,328
			50	19,328
26.11.2024	15:27:05,033	108		19,324
			108	19,324
			108	19,324
26.11.2024	15:26:19,160	600		19,334
			600	19,334
			600	19,334
26.11.2024	15:24:31,954	42		19,314
			42	19,314
			42	19,314
26.11.2024	15:24:10,646	103		19,318
			103	19,318
			103	19,318
26.11.2024	15:23:07,522	40		19,302
			40	19,302
			40	19,302
26.11.2024	15:22:54,602	500		19,324
			500	19,324
			500	19,324
26.11.2024	15:22:43,401	100		19,316
			100	19,316
			100	19,316
26.11.2024	15:22:29,248	20		19,322
			20	19,322
			20	19,322
26.11.2024	15:22:20,652	256		19,312
			256	19,312
			256	19,312
26.11.2024	15:22:04,883	100		19,32
			100	19,32
			100	19,32
26.11.2024	15:21:48,661	60		19,316
			60	19,316
			60	19,316
26.11.2024	15:21:12,419	36		19,308
			36	19,308
			36	19,308
26.11.2024	15:20:17,552	25		19,308
			25	19,308
			25	19,308
26.11.2024	15:20:01,538	60		19,308
			60	19,308
			60	19,308
26.11.2024	15:18:27,546	519		19,276
			519	19,276
			519	19,276
26.11.2024	15:18:24,391	1		19,278
			1	19,278
			1	19,278
26.11.2024	15:17:54,260	100		19,308
			100	19,308
			100	19,308
26.11.2024	15:17:31,622	26		19,308
			26	19,308
			26	19,308
26.11.2024	15:16:15,768	70		19,30
			70	19,30
			70	19,30
26.11.2024	15:16:08,287	519		19,30
			519	19,30
			519	19,30
26.11.2024	15:15:43,784	48		19,284
			48	19,284
			48	19,284
26.11.2024	15:14:48,804	1 180		19,294
			180	19,294
			1 180	19,294
			1 000	19,294
26.11.2024	15:14:18,271	4 750		19,314
			4 750	19,314
			4 750	19,314
26.11.2024	15:14:08,964	120		19,328
			120	19,328
			120	19,328
26.11.2024	15:14:00,027	50		19,34
			50	19,34
			50	19,34
26.11.2024	15:13:18,348	5		19,356
			5	19,356
			5	19,356
26.11.2024	15:12:52,821	100		19,366
			100	19,366
			100	19,366
26.11.2024	15:12:52,662	1 500		19,35
			1 500	19,35
			1 500	19,35
26.11.2024	15:12:26,755	7 500		19,328
			7 500	19,328
			7 500	19,328
26.11.2024	15:12:21,380	150		19,326
			150	19,326
			150	19,326
26.11.2024	15:12:11,146	858		19,326
			858	19,326
			858	19,326
26.11.2024	15:10:44,719	2 400		19,31
			1 000	19,31
			2 400	19,31
			1 400	19,31
26.11.2024	15:10:35,469	500		19,306
			500	19,306
			500	19,306
26.11.2024	15:10:29,314	7 500		19,306
			7 500	19,306
			7 500	19,306
26.11.2024	15:09:50,102	1		19,308
			1	19,308
			1	19,308
26.11.2024	15:09:16,857	78		19,306
			78	19,306
			78	19,306
26.11.2024	15:09:09,375	192		19,304
			192	19,304
			192	19,304
26.11.2024	15:08:58,099	200		19,308
			200	19,308
			200	19,308
26.11.2024	15:08:35,441	100		19,306
			100	19,306
			100	19,306
26.11.2024	15:07:21,844	1 000		19,30
			1 000	19,30
			1 000	19,30
26.11.2024	15:05:52,553	145		19,302
			145	19,302
			145	19,302
26.11.2024	15:05:50,689	100		19,308
			100	19,308
			100	19,308
26.11.2024	15:05:44,704	4 040		19,30
			4 040	19,30
			4 040	19,30
26.11.2024	15:05:30,753	150		19,31
			150	19,31
			150	19,31
26.11.2024	15:05:27,977	100		19,302
			100	19,302
			100	19,302
26.11.2024	15:05:19,050	320		19,30
			320	19,30
			320	19,30
26.11.2024	15:04:44,060	1 000		19,312
			1 000	19,312
			1 000	19,312
26.11.2024	15:03:39,613	198		19,312
			198	19,312
			198	19,312
26.11.2024	15:03:32,591	2 000		19,306
			2 000	19,306
			2 000	19,306
26.11.2024	15:03:12,208	70		19,298
			70	19,298
			70	19,298
26.11.2024	15:02:27,463	1 503		19,26
			1 400	19,26
			1 503	19,26
			103	19,26
26.11.2024	15:01:48,091	50		19,298
			50	19,298
			50	19,298
26.11.2024	15:01:40,891	40		19,296
			40	19,296
			40	19,296
26.11.2024	15:00:32,612	1 000		19,292
			1 000	19,292
			1 000	19,292
26.11.2024	15:00:30,039	3 500		19,298
			3 500	19,298
			3 500	19,298
26.11.2024	14:59:41,304	2 000		19,264
			2 000	19,264
			2 000	19,264
26.11.2024	14:59:03,393	1 000		19,264
			1 000	19,264
			1 000	19,264
26.11.2024	14:58:31,750	176		19,266
			176	19,266
			176	19,266
26.11.2024	14:58:30,278	300		19,266
			300	19,266
			300	19,266
26.11.2024	14:58:12,321	350		19,268
			350	19,268
			350	19,268
26.11.2024	14:57:49,209	250		19,266
			250	19,266
			250	19,266
26.11.2024	14:57:48,580	50		19,268
			50	19,268
			50	19,268
26.11.2024	14:56:52,335	293		19,266
			293	19,266
			293	19,266
26.11.2024	14:56:28,571	403		19,288
			403	19,288
			403	19,288
26.11.2024	14:55:34,817	25		19,30
			25	19,30
			25	19,30
26.11.2024	14:55:26,713	150		19,30
			150	19,30
			150	19,30
26.11.2024	14:52:27,184	2 000		19,272
			2 000	19,272
			2 000	19,272
26.11.2024	14:52:03,102	50		19,27
			50	19,27
			50	19,27
26.11.2024	14:51:58,939	3 050		19,262
			3 050	19,262
			3 050	19,262
26.11.2024	14:51:56,736	488		19,266
			488	19,266
			488	19,266
26.11.2024	14:51:56,657	500		19,266
			500	19,266
			500	19,266
26.11.2024	14:50:36,392	812		19,266
			812	19,266
			812	19,266
26.11.2024	14:50:29,320	25		19,268
			25	19,268
			25	19,268
26.11.2024	14:50:13,758	1		19,268
			1	19,268
			1	19,268
26.11.2024	14:50:01,617	100		19,268
			100	19,268
			100	19,268
26.11.2024	14:49:54,972	10		19,266
			10	19,266
			10	19,266
26.11.2024	14:49:52,541	523		19,262
			523	19,262
			523	19,262
26.11.2024	14:48:20,226	30		19,278
			30	19,278
			30	19,278
26.11.2024	14:47:35,712	100		19,28
			100	19,28
			100	19,28
26.11.2024	14:46:55,246	518		19,292
			518	19,292
			518	19,292
26.11.2024	14:46:47,886	60		19,286
			60	19,286
			60	19,286
26.11.2024	14:46:14,279	150		19,28
			150	19,28
			150	19,28
26.11.2024	14:46:08,991	100		19,286
			100	19,286
			100	19,286
26.11.2024	14:46:08,090	50		19,286
			50	19,286
			50	19,286
26.11.2024	14:45:54,285	100		19,29
			100	19,29
			100	19,29
26.11.2024	14:45:43,337	50		19,29
			50	19,29
			50	19,29
26.11.2024	14:45:23,676	100		19,30
			100	19,30
			100	19,30
26.11.2024	14:45:21,489	103		19,30
			103	19,30
			103	19,30
26.11.2024	14:43:54,949	65		19,33
			65	19,33
			65	19,33
26.11.2024	14:43:46,918	75		19,334
			75	19,334
			75	19,334
26.11.2024	14:43:11,751	400		19,34
			400	19,34
			400	19,34
26.11.2024	14:42:49,368	35		19,34
			35	19,34
			35	19,34
26.11.2024	14:42:46,307	200		19,342
			200	19,342
			200	19,342
26.11.2024	14:42:24,405	100		19,344
			100	19,344
			100	19,344
26.11.2024	14:41:46,458	25		19,348
			25	19,348
			25	19,348
26.11.2024	14:41:35,917	400		19,348
			400	19,348
			400	19,348
26.11.2024	14:41:34,425	5		19,348
			5	19,348
			5	19,348
26.11.2024	14:40:10,033	7 500		19,35
			7 500	19,35
			7 500	19,35
26.11.2024	14:39:15,240	155		19,334
			155	19,334
			155	19,334
26.11.2024	14:37:30,460	2		19,344
			2	19,344
			2	19,344
26.11.2024	14:36:01,734	12		19,328
			12	19,328
			12	19,328
26.11.2024	14:36:00,917	776		19,332
			776	19,332
			776	19,332
26.11.2024	14:35:56,896	10		19,332
			10	19,332
			10	19,332
26.11.2024	14:33:18,451	300		19,322
			300	19,322
			300	19,322
26.11.2024	14:32:11,011	50		19,328
			50	19,328
			50	19,328
26.11.2024	14:31:02,591	300		19,332
			300	19,332
			300	19,332
26.11.2024	14:29:53,209	3		19,336
			3	19,336
			3	19,336
26.11.2024	14:29:47,453	30		19,33
			30	19,33
			30	19,33
26.11.2024	14:29:46,555	1 000		19,33
			1 000	19,33
			1 000	19,33
26.11.2024	14:29:02,026	7 500		19,35
			7 500	19,35
			7 500	19,35
26.11.2024	14:29:01,247	50		19,346
			50	19,346
			50	19,346
26.11.2024	14:27:34,354	200		19,33
			200	19,33
			200	19,33
26.11.2024	14:27:22,077	60		19,33
			60	19,33
			60	19,33
26.11.2024	14:26:59,562	1		19,334
			1	19,334
			1	19,334
26.11.2024	14:26:32,997	10		19,326
			10	19,326
			10	19,326
26.11.2024	14:26:25,101	400		19,326
			400	19,326
			400	19,326
26.11.2024	14:25:59,853	3		19,322
			3	19,322
			3	19,322
26.11.2024	14:25:45,225	7 000		19,316
			7 000	19,316
			7 000	19,316
26.11.2024	14:24:55,437	150		19,324
			150	19,324
			150	19,324
26.11.2024	14:24:40,964	2 000		19,328
			2 000	19,328
			2 000	19,328
26.11.2024	14:24:40,883	50		19,328
			50	19,328
			50	19,328
26.11.2024	14:24:24,186	1		19,326
			1	19,326
			1	19,326
26.11.2024	14:24:17,196	400		19,322
			400	19,322
			400	19,322
26.11.2024	14:24:08,931	500		19,322
			500	19,322
			500	19,322
26.11.2024	14:23:41,149	1 000		19,338
			1 000	19,338
			1 000	19,338
26.11.2024	14:22:57,965	100		19,342
			100	19,342
			100	19,342
26.11.2024	14:22:54,485	45		19,342
			45	19,342
			45	19,342
26.11.2024	14:22:33,059	50		19,338
			50	19,338
			50	19,338
26.11.2024	14:22:28,592	2 590		19,344
			2 590	19,344
			2 590	19,344
26.11.2024	14:21:31,990	2		19,35
			2	19,35
			2	19,35
26.11.2024	14:20:03,446	6		19,384
			6	19,384
			6	19,384
26.11.2024	14:17:53,914	300		19,386
			300	19,386
			300	19,386
26.11.2024	14:17:49,163	950		19,39
			950	19,39
			950	19,39
26.11.2024	14:17:14,086	3		19,386
			3	19,386
			3	19,386
26.11.2024	14:17:12,093	40		19,388
			40	19,388
			40	19,388
26.11.2024	14:16:53,485	11		19,392
			11	19,392
			11	19,392
26.11.2024	14:16:34,690	70		19,392
			70	19,392
			70	19,392
26.11.2024	14:15:51,808	160		19,386
			160	19,386
			160	19,386
26.11.2024	14:15:04,663	100		19,384
			100	19,384
			100	19,384
26.11.2024	14:14:41,743	30		19,368
			30	19,368
			30	19,368
26.11.2024	14:14:25,713	200		19,366
			200	19,366
			200	19,366
26.11.2024	14:13:27,548	10		19,362
			10	19,362
			10	19,362
26.11.2024	14:13:12,446	60		19,362
			60	19,362
			60	19,362
26.11.2024	14:12:56,871	106		19,36
			106	19,36
			106	19,36
26.11.2024	14:12:43,085	100		19,362
			100	19,362
			100	19,362
26.11.2024	14:12:42,880	150		19,362
			150	19,362
			150	19,362
26.11.2024	14:12:34,840	51		19,366
			51	19,366
			51	19,366
26.11.2024	14:12:25,078	400		19,36
			400	19,36
			400	19,36
26.11.2024	14:12:08,497	100		19,358
			100	19,358
			100	19,358
26.11.2024	14:11:22,946	350		19,382
			350	19,382
			350	19,382
26.11.2024	14:09:35,917	450		19,396
			450	19,396
			450	19,396
26.11.2024	14:09:03,513	100		19,39
			100	19,39
			100	19,39
26.11.2024	14:08:18,935	27		19,394
			27	19,394
			27	19,394
26.11.2024	14:07:32,681	50		19,402
			50	19,402
			50	19,402
26.11.2024	14:06:30,963	135		19,412
			135	19,412
			135	19,412
26.11.2024	14:05:39,284	30		19,396
			30	19,396
			30	19,396
26.11.2024	14:04:50,871	150		19,406
			150	19,406
			150	19,406
26.11.2024	14:04:43,603	80		19,408
			80	19,408
			80	19,408
26.11.2024	14:03:51,475	20		19,404
			20	19,404
			20	19,404
26.11.2024	14:03:44,404	200		19,398
			200	19,398
			200	19,398
26.11.2024	14:03:21,071	240		19,40
			240	19,40
			240	19,40
26.11.2024	14:02:41,033	100		19,384
			100	19,384
			100	19,384
26.11.2024	14:02:34,499	5		19,374
			5	19,374
			5	19,374
26.11.2024	14:02:25,939	200		19,378
			200	19,378
			200	19,378
26.11.2024	14:02:08,719	800		19,378
			800	19,378
			800	19,378
26.11.2024	14:01:37,687	10		19,376
			10	19,376
			10	19,376
26.11.2024	14:01:07,475	200		19,39
			200	19,39
			200	19,39
26.11.2024	14:01:00,861	20		19,398
			20	19,398
			20	19,398
26.11.2024	14:00:50,566	10		19,408
			10	19,408
			10	19,408
26.11.2024	13:58:48,252	800		19,42
			800	19,42
			800	19,42
26.11.2024	13:57:59,132	20		19,412
			20	19,412
			20	19,412
26.11.2024	13:57:48,589	100		19,406
			100	19,406
			100	19,406
26.11.2024	13:57:32,579	100		19,396
			100	19,396
			100	19,396
26.11.2024	13:56:50,077	500		19,39
			500	19,39
			500	19,39
26.11.2024	13:56:21,664	60		19,392
			60	19,392
			60	19,392
26.11.2024	13:54:36,280	221		19,40
			221	19,40
			221	19,40
26.11.2024	13:53:27,813	200		19,416
			200	19,416
			200	19,416
26.11.2024	13:52:57,506	2		19,418
			2	19,418
			2	19,418
26.11.2024	13:52:40,956	52		19,414
			52	19,414
			52	19,414
26.11.2024	13:52:38,844	9		19,416
			9	19,416
			9	19,416
26.11.2024	13:52:27,632	350		19,418
			350	19,418
			350	19,418
26.11.2024	13:51:34,759	400		19,412
			400	19,412
			400	19,412
26.11.2024	13:50:44,747	50		19,406
			50	19,406
			50	19,406
26.11.2024	13:50:41,174	110		19,402
			110	19,402
			110	19,402
26.11.2024	13:49:34,585	1 000		19,42
			1 000	19,42
			1 000	19,42
26.11.2024	13:48:35,281	500		19,414
			500	19,414
			500	19,414
26.11.2024	13:48:28,321	100		19,416
			100	19,416
			100	19,416
26.11.2024	13:47:59,492	100		19,414
			100	19,414
			100	19,414
26.11.2024	13:46:41,005	600		19,40
			600	19,40
			600	19,40
26.11.2024	13:44:59,164	104		19,408
			104	19,408
			104	19,408
26.11.2024	13:44:44,378	500		19,406
			500	19,406
			500	19,406
26.11.2024	13:44:18,071	20		19,414
			20	19,414
			20	19,414
26.11.2024	13:44:11,320	800		19,42
			800	19,42
			800	19,42
26.11.2024	13:43:39,712	50		19,412
			50	19,412
			50	19,412
26.11.2024	13:42:59,069	200		19,408
			200	19,408
			200	19,408
26.11.2024	13:42:47,029	30		19,398
			30	19,398
			30	19,398
26.11.2024	13:42:04,969	800		19,388
			800	19,388
			800	19,388
26.11.2024	13:41:18,855	23		19,428
			23	19,428
			23	19,428
26.11.2024	13:40:36,194	260		19,424
			10	19,424
			260	19,424
			250	19,424
26.11.2024	13:40:03,831	5 000		19,416
			5 000	19,416
			5 000	19,416
26.11.2024	13:39:34,157	50		19,392
			50	19,392
			50	19,392
26.11.2024	13:39:18,942	10		19,39
			10	19,39
			10	19,39
26.11.2024	13:38:49,824	100		19,394
			100	19,394
			100	19,394
26.11.2024	13:38:21,067	100		19,398
			100	19,398
			100	19,398
26.11.2024	13:38:04,707	400		19,40
			400	19,40
			400	19,40
26.11.2024	13:37:33,844	100		19,382
			100	19,382
			100	19,382
26.11.2024	13:35:27,506	180		19,398
			180	19,398
			180	19,398
26.11.2024	13:35:02,133	51		19,396
			51	19,396
			51	19,396
26.11.2024	13:34:28,927	500		19,394
			500	19,394
			500	19,394
26.11.2024	13:33:20,797	17		19,39
			17	19,39
			17	19,39
26.11.2024	13:32:50,140	47		19,386
			47	19,386
			47	19,386
26.11.2024	13:32:42,538	100		19,384
			100	19,384
			100	19,384
26.11.2024	13:32:19,664	20		19,372
			20	19,372
			20	19,372
26.11.2024	13:31:43,386	170		19,382
			170	19,382
			170	19,382
26.11.2024	13:31:11,937	5 000		19,376
			5 000	19,376
			5 000	19,376
26.11.2024	13:30:58,309	100		19,368
			100	19,368
			100	19,368
26.11.2024	13:30:50,765	75		19,382
			75	19,382
			75	19,382
26.11.2024	13:30:33,738	30		19,386
			30	19,386
			30	19,386
26.11.2024	13:30:31,843	377		19,384
			377	19,384
			377	19,384
26.11.2024	13:30:25,602	2 000		19,388
			2 000	19,388
			2 000	19,388
26.11.2024	13:30:14,477	50		19,398
			50	19,398
			50	19,398
26.11.2024	13:29:28,839	100		19,382
			100	19,382
			100	19,382
26.11.2024	13:29:03,524	70		19,386
			70	19,386
			70	19,386
26.11.2024	13:29:01,393	10		19,384
			10	19,384
			10	19,384
26.11.2024	13:28:50,689	25		19,39
			25	19,39
			25	19,39

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 336,20 / Ask: 337,00
Stückzahl: 195 663
-12,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung