TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
544
6,898
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 18:00:20,524 | 1 600 | 6,892 | |
1 300 | 6,892 | |||
1 600 | 6,892 | |||
300 | 6,892 | |||
16.07.2024 | 17:59:08,092 | 2 | 6,892 | |
2 | 6,892 | |||
2 | 6,892 | |||
16.07.2024 | 17:58:30,471 | 1 500 | 6,928 | |
1 500 | 6,928 | |||
1 200 | 6,928 | |||
300 | 6,928 | |||
16.07.2024 | 17:55:26,675 | 150 | 6,928 | |
150 | 6,928 | |||
150 | 6,928 | |||
16.07.2024 | 17:49:25,443 | 400 | 6,876 | |
400 | 6,876 | |||
100 | 6,876 | |||
300 | 6,876 | |||
16.07.2024 | 17:48:55,327 | 29 | 6,928 | |
29 | 6,928 | |||
29 | 6,928 | |||
16.07.2024 | 17:48:16,336 | 2 | 6,928 | |
2 | 6,928 | |||
2 | 6,928 | |||
16.07.2024 | 17:44:48,477 | 500 | 6,928 | |
500 | 6,928 | |||
500 | 6,928 | |||
16.07.2024 | 17:44:48,203 | 1 500 | 6,928 | |
1 500 | 6,928 | |||
1 500 | 6,928 | |||
16.07.2024 | 17:44:47,905 | 1 500 | 6,928 | |
1 500 | 6,928 | |||
1 500 | 6,928 | |||
16.07.2024 | 17:42:15,706 | 1 500 | 6,928 | |
1 500 | 6,928 | |||
1 500 | 6,928 | |||
16.07.2024 | 17:37:07,154 | 135 | 6,874 | |
135 | 6,874 | |||
135 | 6,874 | |||
16.07.2024 | 17:36:41,689 | 60 | 6,874 | |
60 | 6,874 | |||
60 | 6,874 | |||
16.07.2024 | 17:35:49,112 | 1 | 6,928 | |
1 | 6,928 | |||
1 | 6,928 | |||
16.07.2024 | 17:35:30,630 | 2 | 6,872 | |
2 | 6,872 | |||
2 | 6,872 | |||
16.07.2024 | 17:35:17,854 | 500 | 6,928 | |
500 | 6,928 | |||
500 | 6,928 | |||
16.07.2024 | 17:29:04,629 | 1 350 | 6,918 | |
1 350 | 6,918 | |||
1 350 | 6,918 | |||
16.07.2024 | 17:28:41,544 | 12 | 6,916 | |
12 | 6,916 | |||
12 | 6,916 | |||
16.07.2024 | 17:27:22,623 | 1 000 | 6,916 | |
1 000 | 6,916 | |||
1 000 | 6,916 | |||
16.07.2024 | 17:26:17,682 | 500 | 6,916 | |
500 | 6,916 | |||
500 | 6,916 | |||
16.07.2024 | 17:24:57,403 | 300 | 6,918 | |
300 | 6,918 | |||
300 | 6,918 | |||
16.07.2024 | 17:22:48,295 | 3 | 6,908 | |
3 | 6,908 | |||
3 | 6,908 | |||
16.07.2024 | 17:22:40,301 | 15 | 6,914 | |
15 | 6,914 | |||
15 | 6,914 | |||
16.07.2024 | 17:22:35,512 | 160 | 6,912 | |
160 | 6,912 | |||
160 | 6,912 | |||
16.07.2024 | 17:22:28,898 | 15 | 6,91 | |
15 | 6,91 | |||
15 | 6,91 | |||
16.07.2024 | 17:21:24,484 | 3 000 | 6,91 | |
3 000 | 6,91 | |||
3 000 | 6,91 | |||
16.07.2024 | 17:18:04,954 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
1 000 | 6,92 | |||
16.07.2024 | 17:16:05,320 | 1 500 | 6,918 | |
1 500 | 6,918 | |||
1 500 | 6,918 | |||
16.07.2024 | 17:14:33,735 | 2 | 6,924 | |
2 | 6,924 | |||
2 | 6,924 | |||
16.07.2024 | 17:14:07,466 | 1 300 | 6,924 | |
1 300 | 6,924 | |||
1 300 | 6,924 | |||
16.07.2024 | 17:12:09,969 | 500 | 6,916 | |
500 | 6,916 | |||
500 | 6,916 | |||
16.07.2024 | 17:12:07,204 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 17:11:19,356 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 17:07:22,894 | 200 | 6,91 | |
200 | 6,91 | |||
200 | 6,91 | |||
16.07.2024 | 17:07:07,816 | 300 | 6,914 | |
300 | 6,914 | |||
300 | 6,914 | |||
16.07.2024 | 17:06:16,095 | 200 | 6,906 | |
200 | 6,906 | |||
200 | 6,906 | |||
16.07.2024 | 17:06:13,272 | 2 000 | 6,906 | |
2 000 | 6,906 | |||
2 000 | 6,906 | |||
16.07.2024 | 17:05:34,178 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
16.07.2024 | 17:01:44,902 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
16.07.2024 | 17:01:02,980 | 580 | 6,898 | |
580 | 6,898 | |||
580 | 6,898 | |||
16.07.2024 | 16:58:52,871 | 300 | 6,896 | |
300 | 6,896 | |||
300 | 6,896 | |||
16.07.2024 | 16:57:13,877 | 1 000 | 6,904 | |
1 000 | 6,904 | |||
1 000 | 6,904 | |||
16.07.2024 | 16:56:15,889 | 101 | 6,914 | |
101 | 6,914 | |||
101 | 6,914 | |||
16.07.2024 | 16:55:59,053 | 350 | 6,914 | |
350 | 6,914 | |||
350 | 6,914 | |||
16.07.2024 | 16:55:28,668 | 50 | 6,918 | |
50 | 6,918 | |||
50 | 6,918 | |||
16.07.2024 | 16:53:59,922 | 265 | 6,908 | |
265 | 6,908 | |||
265 | 6,908 | |||
16.07.2024 | 16:52:40,725 | 25 | 6,906 | |
25 | 6,906 | |||
25 | 6,906 | |||
16.07.2024 | 16:51:58,532 | 1 500 | 6,912 | |
1 500 | 6,912 | |||
1 500 | 6,912 | |||
16.07.2024 | 16:51:58,407 | 1 500 | 6,912 | |
1 500 | 6,912 | |||
1 500 | 6,912 | |||
16.07.2024 | 16:51:34,053 | 53 | 6,92 | |
53 | 6,92 | |||
53 | 6,92 | |||
16.07.2024 | 16:49:32,765 | 300 | 6,912 | |
300 | 6,912 | |||
300 | 6,912 | |||
16.07.2024 | 16:48:25,141 | 300 | 6,906 | |
300 | 6,906 | |||
300 | 6,906 | |||
16.07.2024 | 16:47:54,474 | 350 | 6,906 | |
350 | 6,906 | |||
350 | 6,906 | |||
16.07.2024 | 16:47:53,490 | 1 500 | 6,906 | |
300 | 6,906 | |||
430 | 6,906 | |||
1 500 | 6,906 | |||
770 | 6,906 | |||
16.07.2024 | 16:47:50,717 | 1 500 | 6,906 | |
1 500 | 6,906 | |||
1 000 | 6,906 | |||
500 | 6,906 | |||
16.07.2024 | 16:47:50,375 | 1 500 | 6,906 | |
1 500 | 6,906 | |||
1 500 | 6,906 | |||
16.07.2024 | 16:46:09,273 | 1 500 | 6,908 | |
1 500 | 6,908 | |||
1 500 | 6,908 | |||
16.07.2024 | 16:44:52,023 | 1 | 6,912 | |
1 | 6,912 | |||
1 | 6,912 | |||
16.07.2024 | 16:44:35,237 | 400 | 6,918 | |
400 | 6,918 | |||
400 | 6,918 | |||
16.07.2024 | 16:44:13,396 | 8 500 | 6,90 | |
8 500 | 6,90 | |||
300 | 6,90 | |||
8 200 | 6,90 | |||
16.07.2024 | 16:44:09,780 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:44:09,390 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:44:09,008 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:44:08,788 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:44:08,563 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:44:08,308 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
16.07.2024 | 16:43:40,495 | 3 500 | 6,92 | |
3 500 | 6,92 | |||
3 500 | 6,92 | |||
16.07.2024 | 16:43:36,883 | 20 | 6,92 | |
20 | 6,92 | |||
20 | 6,92 | |||
16.07.2024 | 16:40:15,142 | 400 | 6,92 | |
400 | 6,92 | |||
400 | 6,92 | |||
16.07.2024 | 16:40:02,238 | 100 | 6,918 | |
100 | 6,918 | |||
100 | 6,918 | |||
16.07.2024 | 16:39:26,413 | 3 000 | 6,924 | |
3 000 | 6,924 | |||
3 000 | 6,924 | |||
16.07.2024 | 16:38:31,980 | 2 | 6,924 | |
2 | 6,924 | |||
2 | 6,924 | |||
16.07.2024 | 16:38:17,643 | 300 | 6,928 | |
300 | 6,928 | |||
300 | 6,928 | |||
16.07.2024 | 16:38:14,288 | 120 | 6,924 | |
120 | 6,924 | |||
120 | 6,924 | |||
16.07.2024 | 16:37:48,419 | 1 000 | 6,922 | |
1 000 | 6,922 | |||
1 000 | 6,922 | |||
16.07.2024 | 16:37:26,904 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
1 000 | 6,92 | |||
16.07.2024 | 16:37:04,187 | 20 | 6,916 | |
20 | 6,916 | |||
20 | 6,916 | |||
16.07.2024 | 16:36:50,331 | 400 | 6,92 | |
400 | 6,92 | |||
400 | 6,92 | |||
16.07.2024 | 16:35:56,837 | 163 | 6,91 | |
163 | 6,91 | |||
163 | 6,91 | |||
16.07.2024 | 16:35:14,040 | 500 | 6,916 | |
500 | 6,916 | |||
500 | 6,916 | |||
16.07.2024 | 16:34:23,876 | 200 | 6,922 | |
200 | 6,922 | |||
200 | 6,922 | |||
16.07.2024 | 16:33:32,817 | 2 000 | 6,924 | |
2 000 | 6,924 | |||
2 000 | 6,924 | |||
16.07.2024 | 16:30:54,557 | 1 500 | 6,926 | |
1 500 | 6,926 | |||
1 500 | 6,926 | |||
16.07.2024 | 16:30:35,132 | 2 125 | 6,926 | |
2 125 | 6,926 | |||
2 125 | 6,926 | |||
16.07.2024 | 16:30:17,082 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
16.07.2024 | 16:29:42,743 | 361 | 6,924 | |
361 | 6,924 | |||
361 | 6,924 | |||
16.07.2024 | 16:28:54,522 | 1 090 | 6,92 | |
300 | 6,92 | |||
1 090 | 6,92 | |||
700 | 6,92 | |||
90 | 6,92 | |||
16.07.2024 | 16:28:25,973 | 300 | 6,916 | |
300 | 6,916 | |||
300 | 6,916 | |||
16.07.2024 | 16:26:52,619 | 1 000 | 6,912 | |
1 000 | 6,912 | |||
1 000 | 6,912 | |||
16.07.2024 | 16:26:26,344 | 275 | 6,912 | |
275 | 6,912 | |||
275 | 6,912 | |||
16.07.2024 | 16:26:24,906 | 166 | 6,912 | |
166 | 6,912 | |||
166 | 6,912 | |||
16.07.2024 | 16:25:04,950 | 140 | 6,91 | |
140 | 6,91 | |||
140 | 6,91 | |||
16.07.2024 | 16:22:10,206 | 7 | 6,902 | |
7 | 6,902 | |||
7 | 6,902 | |||
16.07.2024 | 16:22:07,734 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
16.07.2024 | 16:21:38,482 | 1 000 | 6,90 | |
1 000 | 6,90 | |||
1 000 | 6,90 | |||
16.07.2024 | 16:21:34,466 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
16.07.2024 | 16:19:53,256 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
16.07.2024 | 16:19:46,539 | 296 | 6,892 | |
296 | 6,892 | |||
296 | 6,892 | |||
16.07.2024 | 16:19:00,601 | 500 | 6,888 | |
500 | 6,888 | |||
500 | 6,888 | |||
16.07.2024 | 16:19:00,573 | 1 500 | 6,888 | |
1 500 | 6,888 | |||
1 500 | 6,888 | |||
16.07.2024 | 16:16:17,776 | 300 | 6,894 | |
300 | 6,894 | |||
300 | 6,894 | |||
16.07.2024 | 16:16:17,523 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
16.07.2024 | 16:16:17,213 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
16.07.2024 | 16:16:16,971 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
16.07.2024 | 16:16:04,270 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
16.07.2024 | 16:16:04,189 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
16.07.2024 | 16:15:14,152 | 1 250 | 6,90 | |
1 250 | 6,90 | |||
1 250 | 6,90 | |||
16.07.2024 | 16:15:01,316 | 250 | 6,90 | |
250 | 6,90 | |||
250 | 6,90 | |||
16.07.2024 | 16:14:46,649 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
16.07.2024 | 16:12:46,734 | 350 | 6,896 | |
350 | 6,896 | |||
350 | 6,896 | |||
16.07.2024 | 16:12:44,236 | 2 601 | 6,89 | |
860 | 6,89 | |||
101 | 6,89 | |||
1 741 | 6,89 | |||
2 500 | 6,89 | |||
16.07.2024 | 16:12:43,482 | 10 859 | 6,89 | |
7 359 | 6,89 | |||
3 500 | 6,89 | |||
10 859 | 6,89 | |||
16.07.2024 | 16:12:10,265 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
16.07.2024 | 16:12:10,232 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
16.07.2024 | 16:10:34,741 | 2 200 | 6,896 | |
2 200 | 6,896 | |||
2 200 | 6,896 | |||
16.07.2024 | 16:10:07,062 | 120 | 6,896 | |
120 | 6,896 | |||
120 | 6,896 | |||
16.07.2024 | 16:09:43,116 | 40 | 6,904 | |
40 | 6,904 | |||
40 | 6,904 | |||
16.07.2024 | 16:07:30,232 | 1 280 | 6,91 | |
1 280 | 6,91 | |||
1 280 | 6,91 | |||
16.07.2024 | 16:07:30,117 | 1 500 | 6,91 | |
1 500 | 6,91 | |||
1 500 | 6,91 | |||
16.07.2024 | 16:06:09,268 | 49 | 6,904 | |
49 | 6,904 | |||
49 | 6,904 | |||
16.07.2024 | 16:05:04,790 | 300 | 6,896 | |
300 | 6,896 | |||
300 | 6,896 | |||
16.07.2024 | 16:03:09,444 | 300 | 6,896 | |
300 | 6,896 | |||
300 | 6,896 | |||
16.07.2024 | 16:02:38,484 | 500 | 6,912 | |
500 | 6,912 | |||
500 | 6,912 | |||
16.07.2024 | 16:01:46,891 | 2 000 | 6,91 | |
2 000 | 6,91 | |||
2 000 | 6,91 | |||
16.07.2024 | 16:01:46,480 | 1 170 | 6,91 | |
1 170 | 6,91 | |||
1 170 | 6,91 | |||
16.07.2024 | 16:01:35,419 | 500 | 6,908 | |
500 | 6,908 | |||
500 | 6,908 | |||
16.07.2024 | 16:01:28,937 | 2 500 | 6,908 | |
2 500 | 6,908 | |||
2 500 | 6,908 | |||
16.07.2024 | 16:01:23,835 | 150 | 6,906 | |
150 | 6,906 | |||
150 | 6,906 | |||
16.07.2024 | 16:01:16,742 | 500 | 6,906 | |
500 | 6,906 | |||
500 | 6,906 | |||
16.07.2024 | 16:00:59,097 | 3 153 | 6,90 | |
2 375 | 6,90 | |||
100 | 6,90 | |||
250 | 6,90 | |||
3 153 | 6,90 | |||
428 | 6,90 | |||
16.07.2024 | 16:00:51,847 | 1 500 | 6,90 | |
150 | 6,90 | |||
625 | 6,90 | |||
725 | 6,90 | |||
1 500 | 6,90 | |||
16.07.2024 | 16:00:51,696 | 500 | 6,892 | |
500 | 6,892 | |||
500 | 6,892 | |||
16.07.2024 | 16:00:23,666 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
16.07.2024 | 16:00:10,569 | 24 | 6,888 | |
24 | 6,888 | |||
24 | 6,888 | |||
16.07.2024 | 15:59:07,980 | 1 450 | 6,886 | |
1 450 | 6,886 | |||
1 450 | 6,886 | |||
16.07.2024 | 15:58:18,038 | 140 | 6,888 | |
140 | 6,888 | |||
140 | 6,888 | |||
16.07.2024 | 15:56:55,336 | 860 | 6,882 | |
860 | 6,882 | |||
860 | 6,882 | |||
16.07.2024 | 15:55:52,021 | 505 | 6,882 | |
505 | 6,882 | |||
505 | 6,882 | |||
16.07.2024 | 15:55:11,401 | 1 500 | 6,882 | |
1 500 | 6,882 | |||
1 500 | 6,882 | |||
16.07.2024 | 15:55:11,154 | 1 500 | 6,882 | |
1 500 | 6,882 | |||
1 500 | 6,882 | |||
16.07.2024 | 15:54:40,601 | 2 000 | 6,884 | |
2 000 | 6,884 | |||
2 000 | 6,884 | |||
16.07.2024 | 15:53:10,537 | 3 630 | 6,88 | |
3 630 | 6,88 | |||
2 000 | 6,88 | |||
180 | 6,88 | |||
1 450 | 6,88 | |||
16.07.2024 | 15:53:10,346 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
16.07.2024 | 15:53:10,271 | 3 400 | 6,874 | |
3 400 | 6,874 | |||
3 400 | 6,874 | |||
16.07.2024 | 15:52:39,320 | 1 500 | 6,868 | |
1 500 | 6,868 | |||
1 500 | 6,868 | |||
16.07.2024 | 15:51:56,608 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
16.07.2024 | 15:51:56,451 | 1 500 | 6,87 | |
1 100 | 6,87 | |||
400 | 6,87 | |||
1 500 | 6,87 | |||
16.07.2024 | 15:51:25,000 | 5 | 6,864 | |
5 | 6,864 | |||
5 | 6,864 | |||
16.07.2024 | 15:51:22,189 | 201 | 6,86 | |
201 | 6,86 | |||
201 | 6,86 | |||
16.07.2024 | 15:51:18,482 | 125 | 6,86 | |
125 | 6,86 | |||
125 | 6,86 | |||
16.07.2024 | 15:51:18,255 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
16.07.2024 | 15:48:55,839 | 100 | 6,858 | |
100 | 6,858 | |||
100 | 6,858 | |||
16.07.2024 | 15:48:51,415 | 650 | 6,858 | |
650 | 6,858 | |||
650 | 6,858 | |||
16.07.2024 | 15:47:05,591 | 400 | 6,852 | |
400 | 6,852 | |||
400 | 6,852 | |||
16.07.2024 | 15:46:41,662 | 920 | 6,85 | |
880 | 6,85 | |||
920 | 6,85 | |||
40 | 6,85 | |||
16.07.2024 | 15:46:10,420 | 1 200 | 6,84 | |
1 200 | 6,84 | |||
1 200 | 6,84 | |||
16.07.2024 | 15:46:03,552 | 1 | 6,844 | |
1 | 6,844 | |||
1 | 6,844 | |||
16.07.2024 | 15:45:37,196 | 250 | 6,844 | |
250 | 6,844 | |||
250 | 6,844 | |||
16.07.2024 | 15:45:32,664 | 1 200 | 6,838 | |
1 200 | 6,838 | |||
1 200 | 6,838 | |||
16.07.2024 | 15:45:31,213 | 300 | 6,838 | |
300 | 6,838 | |||
300 | 6,838 | |||
16.07.2024 | 15:44:43,310 | 1 200 | 6,838 | |
1 200 | 6,838 | |||
1 200 | 6,838 | |||
16.07.2024 | 15:42:58,417 | 900 | 6,836 | |
900 | 6,836 | |||
900 | 6,836 | |||
16.07.2024 | 15:42:58,048 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:57,782 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:57,451 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:57,035 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:56,681 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:54,987 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:44,681 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:42:44,596 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:41:19,877 | 1 | 6,82 | |
1 | 6,82 | |||
1 | 6,82 | |||
16.07.2024 | 15:40:17,779 | 250 | 6,82 | |
250 | 6,82 | |||
250 | 6,82 | |||
16.07.2024 | 15:40:14,745 | 350 | 6,818 | |
350 | 6,818 | |||
350 | 6,818 | |||
16.07.2024 | 15:37:00,561 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
16.07.2024 | 15:36:35,212 | 1 | 6,818 | |
1 | 6,818 | |||
1 | 6,818 | |||
16.07.2024 | 15:35:10,131 | 1 | 6,826 | |
1 | 6,826 | |||
1 | 6,826 | |||
16.07.2024 | 15:31:09,036 | 1 500 | 6,828 | |
1 500 | 6,828 | |||
1 500 | 6,828 | |||
16.07.2024 | 15:30:11,737 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
16.07.2024 | 15:26:13,333 | 93 | 6,82 | |
93 | 6,82 | |||
93 | 6,82 | |||
16.07.2024 | 15:25:32,738 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
16.07.2024 | 15:21:17,274 | 100 | 6,832 | |
100 | 6,832 | |||
100 | 6,832 | |||
16.07.2024 | 15:20:31,067 | 500 | 6,828 | |
500 | 6,828 | |||
500 | 6,828 | |||
16.07.2024 | 15:19:51,353 | 10 | 6,832 | |
10 | 6,832 | |||
10 | 6,832 | |||
16.07.2024 | 15:18:26,105 | 350 | 6,836 | |
350 | 6,836 | |||
350 | 6,836 | |||
16.07.2024 | 15:17:22,571 | 250 | 6,836 | |
250 | 6,836 | |||
250 | 6,836 | |||
16.07.2024 | 15:17:00,542 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:15:15,355 | 300 | 6,838 | |
300 | 6,838 | |||
300 | 6,838 | |||
16.07.2024 | 15:11:44,659 | 1 205 | 6,836 | |
1 205 | 6,836 | |||
1 205 | 6,836 | |||
16.07.2024 | 15:11:39,514 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 15:10:03,628 | 500 | 6,838 | |
500 | 6,838 | |||
500 | 6,838 | |||
16.07.2024 | 15:06:45,893 | 1 200 | 6,83 | |
1 200 | 6,83 | |||
1 200 | 6,83 | |||
16.07.2024 | 15:06:13,647 | 25 | 6,836 | |
25 | 6,836 | |||
25 | 6,836 | |||
16.07.2024 | 15:04:37,440 | 150 | 6,836 | |
150 | 6,836 | |||
150 | 6,836 | |||
16.07.2024 | 15:03:16,967 | 400 | 6,818 | |
400 | 6,818 | |||
400 | 6,818 | |||
16.07.2024 | 14:58:21,347 | 300 | 6,812 | |
300 | 6,812 | |||
300 | 6,812 | |||
16.07.2024 | 14:55:09,355 | 107 | 6,814 | |
107 | 6,814 | |||
107 | 6,814 | |||
16.07.2024 | 14:53:48,201 | 3 | 6,808 | |
3 | 6,808 | |||
3 | 6,808 | |||
16.07.2024 | 14:53:29,235 | 125 | 6,812 | |
125 | 6,812 | |||
125 | 6,812 | |||
16.07.2024 | 14:53:23,900 | 8 | 6,812 | |
8 | 6,812 | |||
8 | 6,812 | |||
16.07.2024 | 14:52:52,464 | 500 | 6,814 | |
500 | 6,814 | |||
500 | 6,814 | |||
16.07.2024 | 14:52:49,760 | 1 500 | 6,814 | |
1 500 | 6,814 | |||
1 500 | 6,814 | |||
16.07.2024 | 14:52:19,915 | 8 | 6,814 | |
8 | 6,814 | |||
8 | 6,814 | |||
16.07.2024 | 14:51:20,826 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
16.07.2024 | 14:49:03,294 | 470 | 6,81 | |
470 | 6,81 | |||
470 | 6,81 | |||
16.07.2024 | 14:48:22,878 | 1 050 | 6,816 | |
1 050 | 6,816 | |||
1 050 | 6,816 | |||
16.07.2024 | 14:47:55,600 | 280 | 6,81 | |
280 | 6,81 | |||
280 | 6,81 | |||
16.07.2024 | 14:47:54,895 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:47:54,436 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:47:53,942 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:47:53,447 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:47:52,169 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:47:31,664 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 14:44:01,201 | 1 500 | 6,832 | |
1 500 | 6,832 | |||
1 500 | 6,832 | |||
16.07.2024 | 14:43:13,968 | 40 | 6,824 | |
40 | 6,824 | |||
40 | 6,824 | |||
16.07.2024 | 14:42:30,981 | 300 | 6,824 | |
300 | 6,824 | |||
300 | 6,824 | |||
16.07.2024 | 14:38:02,629 | 2 | 6,834 | |
2 | 6,834 | |||
2 | 6,834 | |||
16.07.2024 | 14:31:45,279 | 300 | 6,832 | |
300 | 6,832 | |||
300 | 6,832 | |||
16.07.2024 | 14:31:38,953 | 3 000 | 6,838 | |
3 000 | 6,838 | |||
3 000 | 6,838 | |||
16.07.2024 | 14:30:00,672 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 14:29:40,188 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 14:28:14,220 | 1 | 6,82 | |
1 | 6,82 | |||
1 | 6,82 | |||
16.07.2024 | 14:26:22,371 | 150 | 6,824 | |
150 | 6,824 | |||
150 | 6,824 | |||
16.07.2024 | 14:24:19,906 | 1 | 6,82 | |
1 | 6,82 | |||
1 | 6,82 | |||
16.07.2024 | 14:20:38,148 | 22 000 | 6,824 | |
22 000 | 6,824 | |||
22 000 | 6,824 | |||
16.07.2024 | 14:19:45,199 | 4 000 | 6,824 | |
4 000 | 6,824 | |||
4 000 | 6,824 | |||
16.07.2024 | 14:19:39,819 | 150 | 6,83 | |
150 | 6,83 | |||
150 | 6,83 | |||
16.07.2024 | 14:18:32,064 | 204 | 6,824 | |
204 | 6,824 | |||
204 | 6,824 | |||
16.07.2024 | 14:14:24,690 | 1 500 | 6,824 | |
1 500 | 6,824 | |||
1 500 | 6,824 | |||
16.07.2024 | 14:13:39,068 | 2 214 | 6,82 | |
2 214 | 6,82 | |||
2 214 | 6,82 | |||
16.07.2024 | 14:08:29,586 | 125 | 6,812 | |
125 | 6,812 | |||
125 | 6,812 | |||
16.07.2024 | 14:01:51,585 | 1 194 | 6,816 | |
1 194 | 6,816 | |||
1 194 | 6,816 | |||
16.07.2024 | 14:01:46,605 | 2 806 | 6,816 | |
2 806 | 6,816 | |||
2 000 | 6,816 | |||
806 | 6,816 | |||
16.07.2024 | 14:00:49,046 | 1 500 | 6,816 | |
1 500 | 6,816 | |||
1 500 | 6,816 | |||
16.07.2024 | 14:00:48,902 | 1 500 | 6,816 | |
1 500 | 6,816 | |||
1 500 | 6,816 | |||
16.07.2024 | 14:00:08,197 | 1 500 | 6,816 | |
1 500 | 6,816 | |||
1 500 | 6,816 | |||
16.07.2024 | 14:00:08,115 | 1 500 | 6,816 | |
1 500 | 6,816 | |||
1 500 | 6,816 | |||
16.07.2024 | 13:58:47,061 | 1 500 | 6,816 | |
1 500 | 6,816 | |||
1 500 | 6,816 | |||
16.07.2024 | 13:58:09,411 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
16.07.2024 | 13:56:08,267 | 500 | 6,812 | |
500 | 6,812 | |||
500 | 6,812 | |||
16.07.2024 | 13:56:04,013 | 1 500 | 6,812 | |
1 500 | 6,812 | |||
1 500 | 6,812 | |||
16.07.2024 | 13:51:10,547 | 400 | 6,816 | |
400 | 6,816 | |||
400 | 6,816 | |||
16.07.2024 | 13:49:08,537 | 100 | 6,816 | |
100 | 6,816 | |||
100 | 6,816 | |||
16.07.2024 | 13:48:12,629 | 2 | 6,818 | |
2 | 6,818 | |||
2 | 6,818 | |||
16.07.2024 | 13:46:56,082 | 5 | 6,816 | |
5 | 6,816 | |||
5 | 6,816 | |||
16.07.2024 | 13:43:40,993 | 1 400 | 6,82 | |
1 400 | 6,82 | |||
1 400 | 6,82 | |||
16.07.2024 | 13:35:09,717 | 80 | 6,812 | |
80 | 6,812 | |||
80 | 6,812 | |||
16.07.2024 | 13:32:49,627 | 8 | 6,816 | |
8 | 6,816 | |||
8 | 6,816 | |||
16.07.2024 | 13:31:13,688 | 316 | 6,816 | |
316 | 6,816 | |||
316 | 6,816 | |||
16.07.2024 | 13:27:30,385 | 200 | 6,814 | |
200 | 6,814 | |||
200 | 6,814 | |||
16.07.2024 | 13:26:32,924 | 100 | 6,814 | |
100 | 6,814 | |||
100 | 6,814 | |||
16.07.2024 | 13:24:34,006 | 140 | 6,818 | |
140 | 6,818 | |||
140 | 6,818 | |||
16.07.2024 | 13:23:25,971 | 220 | 6,818 | |
220 | 6,818 | |||
220 | 6,818 | |||
16.07.2024 | 13:23:03,318 | 1 400 | 6,818 | |
1 400 | 6,818 | |||
1 400 | 6,818 | |||
16.07.2024 | 13:11:08,915 | 96 | 6,806 | |
96 | 6,806 | |||
96 | 6,806 | |||
16.07.2024 | 13:08:47,875 | 150 | 6,814 | |
150 | 6,814 | |||
150 | 6,814 | |||
16.07.2024 | 13:08:21,238 | 1 000 | 6,806 | |
1 000 | 6,806 | |||
1 000 | 6,806 | |||
16.07.2024 | 13:07:55,419 | 1 200 | 6,814 | |
1 200 | 6,814 | |||
1 200 | 6,814 | |||
16.07.2024 | 13:02:24,176 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:57:50,933 | 3 | 6,828 | |
3 | 6,828 | |||
3 | 6,828 | |||
16.07.2024 | 12:51:42,358 | 220 | 6,826 | |
220 | 6,826 | |||
220 | 6,826 | |||
16.07.2024 | 12:48:58,259 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
16.07.2024 | 12:48:02,295 | 1 000 | 6,816 | |
1 000 | 6,816 | |||
1 000 | 6,816 | |||
16.07.2024 | 12:46:05,043 | 500 | 6,818 | |
500 | 6,818 | |||
500 | 6,818 | |||
16.07.2024 | 12:45:46,233 | 400 | 6,818 | |
400 | 6,818 | |||
400 | 6,818 | |||
16.07.2024 | 12:44:10,711 | 200 | 6,83 | |
200 | 6,83 | |||
200 | 6,83 | |||
16.07.2024 | 12:38:37,179 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
16.07.2024 | 12:37:47,886 | 190 | 6,816 | |
190 | 6,816 | |||
190 | 6,816 | |||
16.07.2024 | 12:29:44,644 | 60 | 6,82 | |
60 | 6,82 | |||
60 | 6,82 | |||
16.07.2024 | 12:26:33,626 | 500 | 6,806 | |
500 | 6,806 | |||
500 | 6,806 | |||
16.07.2024 | 12:26:32,254 | 1 900 | 6,806 | |
1 900 | 6,806 | |||
1 900 | 6,806 | |||
16.07.2024 | 12:21:29,125 | 954 | 6,814 | |
954 | 6,814 | |||
954 | 6,814 | |||
16.07.2024 | 12:21:29,047 | 2 046 | 6,814 | |
1 500 | 6,814 | |||
2 046 | 6,814 | |||
546 | 6,814 | |||
16.07.2024 | 12:19:48,899 | 1 | 6,814 | |
1 | 6,814 | |||
1 | 6,814 | |||
16.07.2024 | 12:19:38,820 | 439 | 6,808 | |
424 | 6,808 | |||
439 | 6,808 | |||
15 | 6,808 | |||
16.07.2024 | 12:19:13,197 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
16.07.2024 | 12:19:13,137 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
16.07.2024 | 12:17:13,536 | 1 100 | 6,802 | |
1 100 | 6,802 | |||
1 100 | 6,802 | |||
16.07.2024 | 12:14:30,616 | 586 | 6,806 | |
586 | 6,806 | |||
586 | 6,806 | |||
16.07.2024 | 12:12:39,653 | 10 | 6,798 | |
10 | 6,798 | |||
10 | 6,798 | |||
16.07.2024 | 12:12:11,273 | 880 | 6,81 | |
880 | 6,81 | |||
880 | 6,81 | |||
16.07.2024 | 12:10:03,938 | 30 | 6,814 | |
30 | 6,814 | |||
30 | 6,814 | |||
16.07.2024 | 12:03:01,227 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:03:01,122 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:01:11,548 | 115 | 6,818 | |
115 | 6,818 | |||
115 | 6,818 | |||
16.07.2024 | 11:59:37,031 | 1 | 6,806 | |
1 | 6,806 | |||
1 | 6,806 | |||
16.07.2024 | 11:59:04,792 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:58:45,964 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:58:00,571 | 1 500 | 6,806 | |
1 500 | 6,806 | |||
1 500 | 6,806 | |||
16.07.2024 | 11:53:04,494 | 3 | 6,818 | |
3 | 6,818 | |||
3 | 6,818 | |||
16.07.2024 | 11:50:39,792 | 18 | 6,808 | |
18 | 6,808 | |||
18 | 6,808 | |||
16.07.2024 | 11:50:30,132 | 810 | 6,808 | |
810 | 6,808 | |||
810 | 6,808 | |||
16.07.2024 | 11:50:00,134 | 2 | 6,812 | |
2 | 6,812 | |||
2 | 6,812 | |||
16.07.2024 | 11:38:56,697 | 7 | 6,816 | |
7 | 6,816 | |||
7 | 6,816 | |||
16.07.2024 | 11:37:51,273 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
16.07.2024 | 11:37:40,209 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:33:04,418 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 11:30:08,062 | 25 | 6,832 | |
25 | 6,832 | |||
25 | 6,832 | |||
16.07.2024 | 11:28:04,821 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
16.07.2024 | 11:27:02,248 | 100 | 6,834 | |
100 | 6,834 | |||
100 | 6,834 | |||
16.07.2024 | 11:25:02,793 | 10 | 6,83 | |
10 | 6,83 | |||
10 | 6,83 | |||
16.07.2024 | 11:24:10,998 | 40 | 6,814 | |
40 | 6,814 | |||
40 | 6,814 | |||
16.07.2024 | 11:23:45,649 | 9 | 6,822 | |
9 | 6,822 | |||
9 | 6,822 | |||
16.07.2024 | 11:23:18,630 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
16.07.2024 | 11:20:52,463 | 1 200 | 6,822 | |
1 200 | 6,822 | |||
1 200 | 6,822 | |||
16.07.2024 | 11:19:14,866 | 50 | 6,838 | |
50 | 6,838 | |||
50 | 6,838 | |||
16.07.2024 | 11:18:48,913 | 16 | 6,844 | |
16 | 6,844 | |||
16 | 6,844 | |||
16.07.2024 | 11:17:22,123 | 1 500 | 6,844 | |
1 500 | 6,844 | |||
1 500 | 6,844 | |||
16.07.2024 | 11:16:32,967 | 1 100 | 6,836 | |
1 100 | 6,836 | |||
1 100 | 6,836 | |||
16.07.2024 | 11:15:48,775 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 11:14:15,068 | 2 | 6,836 | |
2 | 6,836 | |||
2 | 6,836 | |||
16.07.2024 | 11:14:14,614 | 1 | 6,842 | |
1 | 6,842 | |||
1 | 6,842 | |||
16.07.2024 | 11:13:53,240 | 1 500 | 6,842 | |
1 500 | 6,842 | |||
1 500 | 6,842 | |||
16.07.2024 | 11:13:38,016 | 450 | 6,842 | |
450 | 6,842 | |||
450 | 6,842 | |||
16.07.2024 | 11:11:33,946 | 1 020 | 6,83 | |
1 020 | 6,83 | |||
1 020 | 6,83 | |||
16.07.2024 | 11:10:20,036 | 11 500 | 6,84 | |
11 500 | 6,84 | |||
11 500 | 6,84 | |||
16.07.2024 | 11:10:16,530 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
16.07.2024 | 11:10:07,756 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
16.07.2024 | 11:09:51,846 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
16.07.2024 | 11:08:33,050 | 50 | 6,84 | |
50 | 6,84 | |||
50 | 6,84 | |||
16.07.2024 | 11:07:58,943 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
16.07.2024 | 11:07:33,062 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
16.07.2024 | 11:06:49,031 | 2 000 | 6,846 | |
2 000 | 6,846 | |||
2 000 | 6,846 | |||
16.07.2024 | 11:06:20,671 | 490 | 6,852 | |
490 | 6,852 | |||
490 | 6,852 | |||
16.07.2024 | 11:03:34,896 | 1 500 | 6,858 | |
1 500 | 6,858 | |||
1 500 | 6,858 | |||
16.07.2024 | 11:03:21,913 | 30 | 6,852 | |
30 | 6,852 | |||
30 | 6,852 | |||
16.07.2024 | 11:02:14,989 | 1 | 6,858 | |
1 | 6,858 | |||
1 | 6,858 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00