Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
1691
405,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 17:36:45,094 | 60 | 403,40 | |
| 60 | 403,40 | |||
| 60 | 403,40 | |||
| 17.07.2024 | 17:36:14,824 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 17.07.2024 | 17:36:14,388 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 17.07.2024 | 17:35:47,743 | 30 | 403,60 | |
| 30 | 403,60 | |||
| 30 | 403,60 | |||
| 17.07.2024 | 17:34:55,163 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 17.07.2024 | 17:34:33,957 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 17.07.2024 | 17:34:28,188 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 17.07.2024 | 17:34:20,454 | 11 | 403,70 | |
| 11 | 403,70 | |||
| 11 | 403,70 | |||
| 17.07.2024 | 17:34:20,022 | 15 | 403,75 | |
| 15 | 403,75 | |||
| 15 | 403,75 | |||
| 17.07.2024 | 17:32:53,401 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 17.07.2024 | 17:32:31,815 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 17:32:25,789 | 30 | 403,25 | |
| 30 | 403,25 | |||
| 30 | 403,25 | |||
| 17.07.2024 | 17:32:02,696 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 17.07.2024 | 17:31:36,592 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 17.07.2024 | 17:31:12,168 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 17.07.2024 | 17:30:40,937 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 17.07.2024 | 17:30:33,612 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 17.07.2024 | 17:30:19,993 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 17.07.2024 | 17:30:17,193 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 17.07.2024 | 17:30:11,055 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 17.07.2024 | 17:29:50,699 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 17.07.2024 | 17:29:47,811 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 17.07.2024 | 17:29:19,453 | 13 | 403,45 | |
| 13 | 403,45 | |||
| 13 | 403,45 | |||
| 17.07.2024 | 17:28:37,086 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 17.07.2024 | 17:28:21,804 | 58 | 403,00 | |
| 58 | 403,00 | |||
| 58 | 403,00 | |||
| 17.07.2024 | 17:27:53,004 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 17.07.2024 | 17:27:43,354 | 120 | 402,75 | |
| 120 | 402,75 | |||
| 120 | 402,75 | |||
| 17.07.2024 | 17:27:39,683 | 50 | 402,75 | |
| 50 | 402,75 | |||
| 50 | 402,75 | |||
| 17.07.2024 | 17:26:45,069 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 17.07.2024 | 17:26:23,783 | 6 | 402,75 | |
| 6 | 402,75 | |||
| 6 | 402,75 | |||
| 17.07.2024 | 17:26:20,111 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 17.07.2024 | 17:26:17,602 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 17.07.2024 | 17:25:51,548 | 15 | 402,80 | |
| 12 | 402,80 | |||
| 15 | 402,80 | |||
| 3 | 402,80 | |||
| 17.07.2024 | 17:25:40,579 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 17.07.2024 | 17:24:58,156 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 17.07.2024 | 17:24:57,999 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 17.07.2024 | 17:24:56,728 | 30 | 403,30 | |
| 30 | 403,30 | |||
| 30 | 403,30 | |||
| 17.07.2024 | 17:24:49,549 | 13 | 403,25 | |
| 13 | 403,25 | |||
| 13 | 403,25 | |||
| 17.07.2024 | 17:24:32,815 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 17.07.2024 | 17:23:20,322 | 50 | 403,75 | |
| 50 | 403,75 | |||
| 50 | 403,75 | |||
| 17.07.2024 | 17:22:58,848 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 17.07.2024 | 17:22:47,581 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 17.07.2024 | 17:22:39,341 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 17.07.2024 | 17:22:10,619 | 75 | 403,65 | |
| 75 | 403,65 | |||
| 75 | 403,65 | |||
| 17.07.2024 | 17:21:30,305 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 17.07.2024 | 17:21:24,139 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 17.07.2024 | 17:21:22,381 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 17.07.2024 | 17:20:59,968 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 17.07.2024 | 17:19:52,106 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 17.07.2024 | 17:19:20,900 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 17.07.2024 | 17:18:43,398 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 17.07.2024 | 17:18:16,914 | 13 | 402,85 | |
| 13 | 402,85 | |||
| 13 | 402,85 | |||
| 17.07.2024 | 17:17:32,346 | 18 | 402,35 | |
| 18 | 402,35 | |||
| 18 | 402,35 | |||
| 17.07.2024 | 17:17:09,939 | 6 | 402,55 | |
| 6 | 402,55 | |||
| 6 | 402,55 | |||
| 17.07.2024 | 17:16:58,812 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 17.07.2024 | 17:16:46,212 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 17.07.2024 | 17:16:41,624 | 80 | 402,50 | |
| 80 | 402,50 | |||
| 80 | 402,50 | |||
| 17.07.2024 | 17:15:31,215 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 17.07.2024 | 17:15:21,195 | 6 | 402,45 | |
| 6 | 402,45 | |||
| 6 | 402,45 | |||
| 17.07.2024 | 17:15:06,394 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 17.07.2024 | 17:14:46,166 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 17.07.2024 | 17:14:08,841 | 4 | 402,40 | |
| 4 | 402,40 | |||
| 4 | 402,40 | |||
| 17.07.2024 | 17:13:51,409 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 17.07.2024 | 17:13:43,559 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 17.07.2024 | 17:12:42,209 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 17.07.2024 | 17:12:32,981 | 8 | 402,45 | |
| 8 | 402,45 | |||
| 8 | 402,45 | |||
| 17.07.2024 | 17:12:09,896 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 17.07.2024 | 17:11:54,200 | 124 | 402,55 | |
| 124 | 402,55 | |||
| 124 | 402,55 | |||
| 17.07.2024 | 17:11:32,508 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 17.07.2024 | 17:11:30,351 | 17 | 402,55 | |
| 17 | 402,55 | |||
| 17 | 402,55 | |||
| 17.07.2024 | 17:11:23,691 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 17.07.2024 | 17:10:30,210 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 17.07.2024 | 17:09:31,206 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 17.07.2024 | 17:08:54,961 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 17.07.2024 | 17:08:21,371 | 13 | 402,10 | |
| 13 | 402,10 | |||
| 13 | 402,10 | |||
| 17.07.2024 | 17:08:01,909 | 124 | 402,20 | |
| 124 | 402,20 | |||
| 124 | 402,20 | |||
| 17.07.2024 | 17:07:53,088 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 17.07.2024 | 17:07:45,374 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 17.07.2024 | 17:07:43,047 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 17.07.2024 | 17:07:41,349 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 17.07.2024 | 17:07:22,764 | 12 | 402,00 | |
| 7 | 402,00 | |||
| 12 | 402,00 | |||
| 5 | 402,00 | |||
| 17.07.2024 | 17:06:59,451 | 9 | 402,25 | |
| 9 | 402,25 | |||
| 9 | 402,25 | |||
| 17.07.2024 | 17:06:51,763 | 30 | 402,20 | |
| 30 | 402,20 | |||
| 30 | 402,20 | |||
| 17.07.2024 | 17:06:43,276 | 30 | 402,55 | |
| 30 | 402,55 | |||
| 30 | 402,55 | |||
| 17.07.2024 | 17:06:15,704 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 17.07.2024 | 17:06:07,529 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 17.07.2024 | 17:05:55,586 | 150 | 402,15 | |
| 150 | 402,15 | |||
| 150 | 402,15 | |||
| 17.07.2024 | 17:05:55,311 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 17.07.2024 | 17:05:55,124 | 24 | 402,25 | |
| 24 | 402,25 | |||
| 24 | 402,25 | |||
| 17.07.2024 | 17:05:49,956 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 17.07.2024 | 17:05:48,103 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 17.07.2024 | 17:05:20,183 | 7 | 402,30 | |
| 7 | 402,30 | |||
| 7 | 402,30 | |||
| 17.07.2024 | 17:05:08,365 | 180 | 402,10 | |
| 180 | 402,10 | |||
| 180 | 402,10 | |||
| 17.07.2024 | 17:03:47,868 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 17.07.2024 | 17:03:46,167 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 17.07.2024 | 17:03:41,582 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 17.07.2024 | 17:03:39,159 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 17.07.2024 | 17:03:35,811 | 100 | 402,15 | |
| 100 | 402,15 | |||
| 100 | 402,15 | |||
| 17.07.2024 | 17:03:34,982 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 17.07.2024 | 17:03:23,026 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 17.07.2024 | 17:03:09,260 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 17.07.2024 | 17:02:42,069 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 17.07.2024 | 17:02:39,307 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 17.07.2024 | 17:02:25,164 | 282 | 401,80 | |
| 50 | 401,80 | |||
| 3 | 401,80 | |||
| 39 | 401,80 | |||
| 5 | 401,80 | |||
| 25 | 401,80 | |||
| 35 | 401,80 | |||
| 50 | 401,80 | |||
| 11 | 401,80 | |||
| 55 | 401,80 | |||
| 3 | 401,80 | |||
| 1 | 401,80 | |||
| 282 | 401,80 | |||
| 5 | 401,80 | |||
| 17.07.2024 | 17:02:25,060 | 500 | 401,80 | |
| 500 | 401,80 | |||
| 400 | 401,80 | |||
| 100 | 401,80 | |||
| 17.07.2024 | 17:02:24,810 | 96 | 402,00 | |
| 10 | 402,00 | |||
| 25 | 402,00 | |||
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 1 | 402,00 | |||
| 96 | 402,00 | |||
| 50 | 402,00 | |||
| 17.07.2024 | 17:02:12,669 | 16 | 402,05 | |
| 16 | 402,05 | |||
| 16 | 402,05 | |||
| 17.07.2024 | 17:02:11,878 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 17.07.2024 | 17:01:50,047 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 17.07.2024 | 17:01:46,710 | 94 | 402,35 | |
| 94 | 402,35 | |||
| 94 | 402,35 | |||
| 17.07.2024 | 17:01:41,023 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 17.07.2024 | 17:01:28,765 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 17.07.2024 | 17:00:32,861 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 17.07.2024 | 17:00:25,275 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 17.07.2024 | 17:00:13,920 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 17.07.2024 | 16:59:55,591 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 17.07.2024 | 16:59:43,745 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 17.07.2024 | 16:59:38,110 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 17.07.2024 | 16:59:31,735 | 25 | 402,55 | |
| 25 | 402,55 | |||
| 25 | 402,55 | |||
| 17.07.2024 | 16:59:28,286 | 100 | 402,35 | |
| 100 | 402,35 | |||
| 100 | 402,35 | |||
| 17.07.2024 | 16:59:27,231 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 17.07.2024 | 16:59:21,963 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 17.07.2024 | 16:59:11,772 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 17.07.2024 | 16:58:57,463 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 17.07.2024 | 16:58:46,668 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 17.07.2024 | 16:58:31,865 | 65 | 402,55 | |
| 65 | 402,55 | |||
| 65 | 402,55 | |||
| 17.07.2024 | 16:58:20,918 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 17.07.2024 | 16:58:16,841 | 13 | 402,40 | |
| 13 | 402,40 | |||
| 13 | 402,40 | |||
| 17.07.2024 | 16:58:13,955 | 25 | 402,40 | |
| 25 | 402,40 | |||
| 25 | 402,40 | |||
| 17.07.2024 | 16:57:57,790 | 100 | 402,55 | |
| 100 | 402,55 | |||
| 100 | 402,55 | |||
| 17.07.2024 | 16:57:23,238 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 17.07.2024 | 16:57:08,530 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 17.07.2024 | 16:56:31,100 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 17.07.2024 | 16:55:36,831 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 17.07.2024 | 16:55:12,986 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 17.07.2024 | 16:54:25,775 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 17.07.2024 | 16:54:03,252 | 41 | 402,50 | |
| 41 | 402,50 | |||
| 41 | 402,50 | |||
| 17.07.2024 | 16:53:59,408 | 22 | 402,35 | |
| 22 | 402,35 | |||
| 22 | 402,35 | |||
| 17.07.2024 | 16:52:47,460 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 17.07.2024 | 16:52:47,309 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 17.07.2024 | 16:52:47,286 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 17.07.2024 | 16:52:42,429 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 17.07.2024 | 16:52:10,498 | 40 | 403,00 | |
| 40 | 403,00 | |||
| 40 | 403,00 | |||
| 17.07.2024 | 16:51:56,599 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 17.07.2024 | 16:51:38,107 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 17.07.2024 | 16:50:33,939 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 17.07.2024 | 16:50:24,866 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 17.07.2024 | 16:50:24,697 | 16 | 403,00 | |
| 8 | 403,00 | |||
| 16 | 403,00 | |||
| 8 | 403,00 | |||
| 17.07.2024 | 16:50:24,290 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 17.07.2024 | 16:49:51,594 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 17.07.2024 | 16:49:45,712 | 21 | 403,25 | |
| 21 | 403,25 | |||
| 21 | 403,25 | |||
| 17.07.2024 | 16:48:41,354 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 17.07.2024 | 16:48:03,835 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 17.07.2024 | 16:48:01,155 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 17.07.2024 | 16:47:50,150 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 17.07.2024 | 16:47:37,982 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.07.2024 | 16:47:00,012 | 42 | 403,70 | |
| 42 | 403,70 | |||
| 42 | 403,70 | |||
| 17.07.2024 | 16:46:35,377 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 17.07.2024 | 16:46:35,140 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 17.07.2024 | 16:45:58,966 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 17.07.2024 | 16:45:20,615 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 17.07.2024 | 16:45:09,067 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 17.07.2024 | 16:45:03,720 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 17.07.2024 | 16:44:36,609 | 200 | 403,65 | |
| 200 | 403,65 | |||
| 200 | 403,65 | |||
| 17.07.2024 | 16:43:59,216 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 17.07.2024 | 16:43:50,129 | 50 | 403,70 | |
| 50 | 403,70 | |||
| 50 | 403,70 | |||
| 17.07.2024 | 16:43:36,093 | 16 | 403,70 | |
| 16 | 403,70 | |||
| 16 | 403,70 | |||
| 17.07.2024 | 16:43:35,346 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 17.07.2024 | 16:43:08,477 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 17.07.2024 | 16:42:45,729 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 17.07.2024 | 16:42:25,137 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 17.07.2024 | 16:41:54,218 | 25 | 403,75 | |
| 25 | 403,75 | |||
| 25 | 403,75 | |||
| 17.07.2024 | 16:41:53,473 | 18 | 403,75 | |
| 18 | 403,75 | |||
| 18 | 403,75 | |||
| 17.07.2024 | 16:41:12,790 | 12 | 403,65 | |
| 12 | 403,65 | |||
| 12 | 403,65 | |||
| 17.07.2024 | 16:40:45,717 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 17.07.2024 | 16:40:31,316 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 17.07.2024 | 16:40:12,977 | 100 | 403,65 | |
| 100 | 403,65 | |||
| 100 | 403,65 | |||
| 17.07.2024 | 16:40:08,316 | 14 | 403,60 | |
| 14 | 403,60 | |||
| 14 | 403,60 | |||
| 17.07.2024 | 16:39:59,529 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 17.07.2024 | 16:39:48,637 | 8 | 403,65 | |
| 8 | 403,65 | |||
| 8 | 403,65 | |||
| 17.07.2024 | 16:39:03,849 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 17.07.2024 | 16:38:32,472 | 13 | 403,65 | |
| 13 | 403,65 | |||
| 13 | 403,65 | |||
| 17.07.2024 | 16:38:14,577 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 17.07.2024 | 16:38:14,237 | 33 | 403,45 | |
| 33 | 403,45 | |||
| 33 | 403,45 | |||
| 17.07.2024 | 16:38:06,085 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.07.2024 | 16:37:54,133 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 17.07.2024 | 16:37:44,821 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 17.07.2024 | 16:37:36,787 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 17.07.2024 | 16:37:30,186 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 17.07.2024 | 16:36:31,619 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 17.07.2024 | 16:36:13,165 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 17.07.2024 | 16:35:51,200 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 17.07.2024 | 16:35:49,807 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 17.07.2024 | 16:35:39,587 | 73 | 404,00 | |
| 73 | 404,00 | |||
| 73 | 404,00 | |||
| 17.07.2024 | 16:35:25,373 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.07.2024 | 16:35:08,128 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 17.07.2024 | 16:34:50,693 | 37 | 403,95 | |
| 31 | 403,95 | |||
| 37 | 403,95 | |||
| 6 | 403,95 | |||
| 17.07.2024 | 16:33:06,058 | 500 | 403,40 | |
| 500 | 403,40 | |||
| 500 | 403,40 | |||
| 17.07.2024 | 16:32:39,939 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 17.07.2024 | 16:32:39,867 | 45 | 403,20 | |
| 45 | 403,20 | |||
| 45 | 403,20 | |||
| 17.07.2024 | 16:32:38,514 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 17.07.2024 | 16:32:05,117 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 17.07.2024 | 16:31:18,667 | 80 | 403,40 | |
| 80 | 403,40 | |||
| 80 | 403,40 | |||
| 17.07.2024 | 16:30:53,834 | 60 | 403,40 | |
| 60 | 403,40 | |||
| 60 | 403,40 | |||
| 17.07.2024 | 16:30:15,046 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 17.07.2024 | 16:30:05,168 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 17.07.2024 | 16:29:40,150 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 16:29:17,181 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 17.07.2024 | 16:29:13,304 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 16:28:53,842 | 3 | 403,35 | |
| 3 | 403,35 | |||
| 3 | 403,35 | |||
| 17.07.2024 | 16:28:36,758 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 17.07.2024 | 16:28:28,884 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 17.07.2024 | 16:27:58,596 | 175 | 403,85 | |
| 175 | 403,85 | |||
| 175 | 403,85 | |||
| 17.07.2024 | 16:27:55,879 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 17.07.2024 | 16:26:57,683 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 17.07.2024 | 16:26:47,383 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.07.2024 | 16:26:40,557 | 6 | 403,75 | |
| 6 | 403,75 | |||
| 6 | 403,75 | |||
| 17.07.2024 | 16:25:51,946 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 17.07.2024 | 16:25:43,187 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 17.07.2024 | 16:25:32,974 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 17.07.2024 | 16:25:18,253 | 85 | 403,45 | |
| 85 | 403,45 | |||
| 85 | 403,45 | |||
| 17.07.2024 | 16:25:08,170 | 15 | 403,70 | |
| 15 | 403,70 | |||
| 15 | 403,70 | |||
| 17.07.2024 | 16:25:00,400 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 17.07.2024 | 16:24:38,345 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 17.07.2024 | 16:24:00,605 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 17.07.2024 | 16:23:29,387 | 30 | 403,70 | |
| 30 | 403,70 | |||
| 30 | 403,70 | |||
| 17.07.2024 | 16:23:24,402 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 17.07.2024 | 16:23:06,295 | 4 | 403,70 | |
| 4 | 403,70 | |||
| 4 | 403,70 | |||
| 17.07.2024 | 16:22:49,256 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 17.07.2024 | 16:21:28,364 | 74 | 403,70 | |
| 74 | 403,70 | |||
| 74 | 403,70 | |||
| 17.07.2024 | 16:21:24,022 | 3 | 403,65 | |
| 3 | 403,65 | |||
| 3 | 403,65 | |||
| 17.07.2024 | 16:21:12,648 | 12 | 404,00 | |
| 12 | 404,00 | |||
| 12 | 404,00 | |||
| 17.07.2024 | 16:20:22,465 | 30 | 404,05 | |
| 30 | 404,05 | |||
| 30 | 404,05 | |||
| 17.07.2024 | 16:19:56,523 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 17.07.2024 | 16:19:51,753 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 17.07.2024 | 16:19:10,036 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 17.07.2024 | 16:18:54,876 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 17.07.2024 | 16:18:52,889 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 17.07.2024 | 16:18:48,176 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 17.07.2024 | 16:18:36,833 | 13 | 404,25 | |
| 13 | 404,25 | |||
| 13 | 404,25 | |||
| 17.07.2024 | 16:18:26,479 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 17.07.2024 | 16:18:11,791 | 6 | 404,85 | |
| 6 | 404,85 | |||
| 6 | 404,85 | |||
| 17.07.2024 | 16:17:51,484 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 17.07.2024 | 16:17:38,001 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 17.07.2024 | 16:16:56,391 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 17.07.2024 | 16:16:38,849 | 200 | 403,85 | |
| 200 | 403,85 | |||
| 200 | 403,85 | |||
| 17.07.2024 | 16:16:22,654 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 17.07.2024 | 16:16:17,389 | 30 | 403,75 | |
| 30 | 403,75 | |||
| 30 | 403,75 | |||
| 17.07.2024 | 16:15:59,433 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 17.07.2024 | 16:15:49,326 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 17.07.2024 | 16:15:44,419 | 9 | 403,80 | |
| 9 | 403,80 | |||
| 9 | 403,80 | |||
| 17.07.2024 | 16:15:38,252 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 17.07.2024 | 16:14:57,971 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 17.07.2024 | 16:14:47,284 | 372 | 403,60 | |
| 372 | 403,60 | |||
| 372 | 403,60 | |||
| 17.07.2024 | 16:14:41,128 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 17.07.2024 | 16:14:31,725 | 500 | 403,30 | |
| 500 | 403,30 | |||
| 500 | 403,30 | |||
| 17.07.2024 | 16:14:18,399 | 98 | 403,15 | |
| 98 | 403,15 | |||
| 98 | 403,15 | |||
| 17.07.2024 | 16:14:06,161 | 50 | 403,10 | |
| 50 | 403,10 | |||
| 50 | 403,10 | |||
| 17.07.2024 | 16:13:52,272 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 17.07.2024 | 16:12:57,330 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 17.07.2024 | 16:12:49,568 | 125 | 402,75 | |
| 125 | 402,75 | |||
| 125 | 402,75 | |||
| 17.07.2024 | 16:12:28,340 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 17.07.2024 | 16:12:16,844 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 17.07.2024 | 16:12:14,853 | 160 | 402,80 | |
| 160 | 402,80 | |||
| 160 | 402,80 | |||
| 17.07.2024 | 16:11:46,936 | 12 | 403,15 | |
| 12 | 403,15 | |||
| 12 | 403,15 | |||
| 17.07.2024 | 16:10:50,101 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 17.07.2024 | 16:10:35,065 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 17.07.2024 | 16:09:40,825 | 20 | 402,45 | |
| 20 | 402,45 | |||
| 20 | 402,45 | |||
| 17.07.2024 | 16:09:23,183 | 75 | 402,70 | |
| 75 | 402,70 | |||
| 75 | 402,70 | |||
| 17.07.2024 | 16:09:17,952 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 17.07.2024 | 16:09:16,087 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 17.07.2024 | 16:09:06,733 | 40 | 402,45 | |
| 40 | 402,45 | |||
| 40 | 402,45 | |||
| 17.07.2024 | 16:08:29,524 | 27 | 402,35 | |
| 19 | 402,35 | |||
| 5 | 402,35 | |||
| 6 | 402,35 | |||
| 16 | 402,35 | |||
| 8 | 402,35 | |||
| 17.07.2024 | 16:08:29,408 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 17.07.2024 | 16:07:52,693 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 17.07.2024 | 16:07:45,103 | 18 | 402,65 | |
| 8 | 402,65 | |||
| 10 | 402,65 | |||
| 18 | 402,65 | |||
| 17.07.2024 | 16:07:44,909 | 7 | 402,65 | |
| 4 | 402,65 | |||
| 7 | 402,65 | |||
| 3 | 402,65 | |||
| 17.07.2024 | 16:07:35,125 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 17.07.2024 | 16:07:22,805 | 341 | 402,90 | |
| 7 | 402,90 | |||
| 341 | 402,90 | |||
| 30 | 402,90 | |||
| 100 | 402,90 | |||
| 50 | 402,90 | |||
| 4 | 402,90 | |||
| 100 | 402,90 | |||
| 20 | 402,90 | |||
| 30 | 402,90 | |||
| 17.07.2024 | 16:07:22,605 | 73 | 403,00 | |
| 8 | 403,00 | |||
| 2 | 403,00 | |||
| 6 | 403,00 | |||
| 5 | 403,00 | |||
| 20 | 403,00 | |||
| 73 | 403,00 | |||
| 12 | 403,00 | |||
| 20 | 403,00 | |||
| 17.07.2024 | 16:07:16,254 | 38 | 403,05 | |
| 38 | 403,05 | |||
| 38 | 403,05 | |||
| 17.07.2024 | 16:07:13,225 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 17.07.2024 | 16:07:00,880 | 442 | 403,05 | |
| 100 | 403,05 | |||
| 5 | 403,05 | |||
| 30 | 403,05 | |||
| 15 | 403,05 | |||
| 10 | 403,05 | |||
| 5 | 403,05 | |||
| 29 | 403,05 | |||
| 17 | 403,05 | |||
| 442 | 403,05 | |||
| 17 | 403,05 | |||
| 17 | 403,05 | |||
| 25 | 403,05 | |||
| 15 | 403,05 | |||
| 18 | 403,05 | |||
| 12 | 403,05 | |||
| 3 | 403,05 | |||
| 19 | 403,05 | |||
| 31 | 403,05 | |||
| 19 | 403,05 | |||
| 26 | 403,05 | |||
| 29 | 403,05 | |||
| 17.07.2024 | 16:07:00,497 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 17.07.2024 | 16:06:58,278 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 17.07.2024 | 16:06:58,135 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 3 | 403,30 | |||
| 22 | 403,30 | |||
| 17.07.2024 | 16:06:34,486 | 181 | 403,60 | |
| 181 | 403,60 | |||
| 181 | 403,60 | |||
| 17.07.2024 | 16:06:24,216 | 4 | 403,85 | |
| 4 | 403,85 | |||
| 4 | 403,85 | |||
| 17.07.2024 | 16:06:16,518 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 17.07.2024 | 16:05:49,309 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 17.07.2024 | 16:05:41,895 | 245 | 404,10 | |
| 245 | 404,10 | |||
| 245 | 404,10 | |||
| 17.07.2024 | 16:05:14,709 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 17.07.2024 | 16:05:10,390 | 500 | 404,30 | |
| 500 | 404,30 | |||
| 500 | 404,30 | |||
| 17.07.2024 | 16:04:50,094 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 17.07.2024 | 16:04:16,854 | 12 | 404,20 | |
| 12 | 404,20 | |||
| 12 | 404,20 | |||
| 17.07.2024 | 16:04:13,205 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 17.07.2024 | 16:04:08,973 | 13 | 404,25 | |
| 13 | 404,25 | |||
| 13 | 404,25 | |||
| 17.07.2024 | 16:04:02,090 | 50 | 404,05 | |
| 50 | 404,05 | |||
| 50 | 404,05 | |||
| 17.07.2024 | 16:03:48,725 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 17.07.2024 | 16:03:26,942 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 17.07.2024 | 16:02:42,096 | 150 | 404,40 | |
| 150 | 404,40 | |||
| 150 | 404,40 | |||
| 17.07.2024 | 16:02:07,388 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 17.07.2024 | 16:01:17,987 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 17.07.2024 | 16:00:57,650 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 17.07.2024 | 16:00:44,283 | 30 | 405,00 | |
| 5 | 405,00 | |||
| 25 | 405,00 | |||
| 30 | 405,00 | |||
| 17.07.2024 | 16:00:30,406 | 17 | 405,05 | |
| 17 | 405,05 | |||
| 17 | 405,05 | |||
| 17.07.2024 | 16:00:21,287 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 17.07.2024 | 16:00:19,340 | 90 | 405,65 | |
| 90 | 405,65 | |||
| 90 | 405,65 | |||
| 17.07.2024 | 15:59:56,975 | 2 | 405,65 | |
| 2 | 405,65 | |||
| 2 | 405,65 | |||
| 17.07.2024 | 15:59:47,234 | 400 | 405,75 | |
| 400 | 405,75 | |||
| 400 | 405,75 | |||
| 17.07.2024 | 15:59:43,901 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 17.07.2024 | 15:59:39,993 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 15:58:49,473 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 15:58:24,248 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00