Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2174

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	16:00:06,176	1		184,54
			1	184,54
			1	184,54
07.03.2025	16:00:01,232	1		184,86
			1	184,86
			1	184,86
07.03.2025	16:00:00,651	25		184,88
			25	184,88
			25	184,88
07.03.2025	16:00:00,344	90		184,80
			90	184,80
			90	184,80
07.03.2025	15:59:57,162	5		184,90
			5	184,90
			5	184,90
07.03.2025	15:59:19,185	2		184,82
			2	184,82
			2	184,82
07.03.2025	15:59:15,181	80		184,82
			80	184,82
			80	184,82
07.03.2025	15:59:03,748	50		184,98
			50	184,98
			50	184,98
07.03.2025	15:58:57,100	5		185,00
			5	185,00
			3	185,00
			2	185,00
07.03.2025	15:58:49,360	5		185,12
			5	185,12
			5	185,12
07.03.2025	15:58:37,493	150		185,02
			150	185,02
			150	185,02
07.03.2025	15:58:36,940	3		185,10
			3	185,10
			3	185,10
07.03.2025	15:58:35,620	3		185,14
			3	185,14
			3	185,14
07.03.2025	15:58:33,712	3		185,14
			3	185,14
			3	185,14
07.03.2025	15:58:31,875	5		185,18
			5	185,18
			5	185,18
07.03.2025	15:58:27,099	10		185,24
			10	185,24
			10	185,24
07.03.2025	15:58:26,990	10		185,30
			10	185,30
			10	185,30
07.03.2025	15:57:41,345	10		185,22
			10	185,22
			10	185,22
07.03.2025	15:56:55,404	2		185,22
			2	185,22
			2	185,22
07.03.2025	15:56:29,585	12		185,34
			12	185,34
			12	185,34
07.03.2025	15:56:27,409	6		185,36
			6	185,36
			6	185,36
07.03.2025	15:56:24,492	3		185,46
			3	185,46
			3	185,46
07.03.2025	15:56:23,321	18		185,54
			18	185,54
			18	185,54
07.03.2025	15:56:16,077	2		185,50
			2	185,50
			2	185,50
07.03.2025	15:56:15,251	2		185,54
			2	185,54
			2	185,54
07.03.2025	15:56:11,549	31		185,64
			31	185,64
			31	185,64
07.03.2025	15:56:06,212	3		186,00
			3	186,00
			3	186,00
07.03.2025	15:55:57,605	11		186,18
			11	186,18
			11	186,18
07.03.2025	15:55:54,336	606		186,00
			521	186,00
			565	186,00
			1	186,00
			55	186,00
			5	186,00
			40	186,00
			25	186,00
07.03.2025	15:55:34,202	1 500		186,00
			800	186,00
			99	186,00
			100	186,00
			20	186,00
			45	186,00
			1	186,00
			1 500	186,00
			435	186,00
07.03.2025	15:55:27,195	1		185,96
			1	185,96
			1	185,96
07.03.2025	15:55:20,516	15		185,90
			15	185,90
			15	185,90
07.03.2025	15:55:16,162	2		185,78
			2	185,78
			2	185,78
07.03.2025	15:54:53,489	53		185,82
			53	185,82
			53	185,82
07.03.2025	15:54:50,710	2		185,82
			2	185,82
			2	185,82
07.03.2025	15:54:29,297	22		185,72
			22	185,72
			22	185,72
07.03.2025	15:54:28,876	270		185,62
			270	185,62
			270	185,62
07.03.2025	15:54:16,554	11		185,76
			11	185,76
			11	185,76
07.03.2025	15:54:13,678	5		185,74
			5	185,74
			5	185,74
07.03.2025	15:54:05,818	20		185,68
			20	185,68
			20	185,68
07.03.2025	15:53:51,661	4		185,82
			4	185,82
			4	185,82
07.03.2025	15:53:41,545	15		185,88
			15	185,88
			15	185,88
07.03.2025	15:53:30,103	4		185,80
			4	185,80
			4	185,80
07.03.2025	15:53:27,748	10		185,64
			10	185,64
			10	185,64
07.03.2025	15:53:01,634	1		185,50
			1	185,50
			1	185,50
07.03.2025	15:52:42,460	52		185,54
			52	185,54
			52	185,54
07.03.2025	15:52:29,121	150		185,48
			150	185,48
			150	185,48
07.03.2025	15:52:18,539	3		185,48
			3	185,48
			3	185,48
07.03.2025	15:51:46,577	4		185,04
			4	185,04
			4	185,04
07.03.2025	15:51:42,372	10		185,04
			10	185,04
			10	185,04
07.03.2025	15:51:39,234	6		184,98
			6	184,98
			6	184,98
07.03.2025	15:51:14,070	18		185,00
			18	185,00
			18	185,00
07.03.2025	15:50:58,622	2		184,82
			2	184,82
			2	184,82
07.03.2025	15:50:57,815	220		184,82
			220	184,82
			220	184,82
07.03.2025	15:50:49,039	104		184,92
			104	184,92
			104	184,92
07.03.2025	15:50:42,485	15		185,04
			15	185,04
			15	185,04
07.03.2025	15:50:20,220	10		185,06
			10	185,06
			10	185,06
07.03.2025	15:50:14,303	2		185,10
			2	185,10
			2	185,10
07.03.2025	15:50:14,003	3		185,00
			3	185,00
			3	185,00
07.03.2025	15:49:51,644	28		184,88
			28	184,88
			28	184,88
07.03.2025	15:49:48,317	1		184,86
			1	184,86
			1	184,86
07.03.2025	15:49:42,759	1		184,84
			1	184,84
			1	184,84
07.03.2025	15:49:40,961	6		184,88
			6	184,88
			6	184,88
07.03.2025	15:49:38,660	70		184,86
			70	184,86
			70	184,86
07.03.2025	15:49:28,630	40		184,94
			40	184,94
			40	184,94
07.03.2025	15:49:14,080	1		184,96
			1	184,96
			1	184,96
07.03.2025	15:49:13,954	10		184,90
			10	184,90
			10	184,90
07.03.2025	15:49:00,998	1		184,76
			1	184,76
			1	184,76
07.03.2025	15:48:56,552	10		184,88
			10	184,88
			10	184,88
07.03.2025	15:48:45,659	50		184,92
			50	184,92
			50	184,92
07.03.2025	15:48:36,216	174		185,00
			40	185,00
			174	185,00
			106	185,00
			28	185,00
07.03.2025	15:47:58,051	1		184,66
			1	184,66
			1	184,66
07.03.2025	15:47:33,627	2		184,60
			2	184,60
			2	184,60
07.03.2025	15:47:18,828	2		184,58
			2	184,58
			2	184,58
07.03.2025	15:47:14,615	1		184,74
			1	184,74
			1	184,74
07.03.2025	15:46:59,996	1		184,36
			1	184,36
			1	184,36
07.03.2025	15:46:58,996	2		184,46
			2	184,46
			2	184,46
07.03.2025	15:46:47,437	2		184,46
			2	184,46
			2	184,46
07.03.2025	15:46:47,234	80		184,46
			80	184,46
			80	184,46
07.03.2025	15:46:32,272	100		184,50
			100	184,50
			100	184,50
07.03.2025	15:46:32,063	15		184,46
			15	184,46
			15	184,46
07.03.2025	15:46:17,911	14		184,38
			14	184,38
			14	184,38
07.03.2025	15:46:05,682	4		184,42
			4	184,42
			4	184,42
07.03.2025	15:45:59,845	1		184,34
			1	184,34
			1	184,34
07.03.2025	15:45:52,640	2		184,50
			2	184,50
			2	184,50
07.03.2025	15:45:48,668	6		184,58
			6	184,58
			6	184,58
07.03.2025	15:45:15,901	15		184,58
			15	184,58
			15	184,58
07.03.2025	15:45:15,458	10		184,58
			10	184,58
			10	184,58
07.03.2025	15:45:15,366	5		184,58
			5	184,58
			5	184,58
07.03.2025	15:45:00,229	15		184,50
			15	184,50
			15	184,50
07.03.2025	15:44:58,461	5		184,52
			5	184,52
			5	184,52
07.03.2025	15:44:39,772	6		184,84
			6	184,84
			6	184,84
07.03.2025	15:44:37,163	5		184,96
			5	184,96
			5	184,96
07.03.2025	15:44:26,710	20		184,96
			20	184,96
			20	184,96
07.03.2025	15:44:16,627	3		184,76
			3	184,76
			3	184,76
07.03.2025	15:44:13,259	20		184,76
			20	184,76
			20	184,76
07.03.2025	15:44:08,000	65		184,64
			65	184,64
			65	184,64
07.03.2025	15:43:57,137	10		184,50
			10	184,50
			10	184,50
07.03.2025	15:43:54,452	20		184,56
			20	184,56
			20	184,56
07.03.2025	15:43:48,687	10		184,62
			10	184,62
			10	184,62
07.03.2025	15:43:41,403	250		184,50
			250	184,50
			250	184,50
07.03.2025	15:43:33,174	2		184,46
			2	184,46
			2	184,46
07.03.2025	15:43:07,949	100		184,42
			100	184,42
			100	184,42
07.03.2025	15:42:47,055	15		184,72
			15	184,72
			15	184,72
07.03.2025	15:42:29,756	7		184,68
			7	184,68
			7	184,68
07.03.2025	15:42:25,188	10		184,78
			10	184,78
			10	184,78
07.03.2025	15:42:17,665	60		184,56
			60	184,56
			60	184,56
07.03.2025	15:42:06,291	15		184,62
			15	184,62
			15	184,62
07.03.2025	15:42:01,615	100		184,48
			100	184,48
			100	184,48
07.03.2025	15:41:57,415	5		184,26
			5	184,26
			5	184,26
07.03.2025	15:41:56,722	500		184,18
			500	184,18
			500	184,18
07.03.2025	15:41:41,393	2		184,10
			2	184,10
			2	184,10
07.03.2025	15:41:40,513	100		184,04
			100	184,04
			100	184,04
07.03.2025	15:41:37,164	15		183,94
			15	183,94
			15	183,94
07.03.2025	15:41:32,020	5		183,92
			5	183,92
			5	183,92
07.03.2025	15:41:27,718	79		183,86
			79	183,86
			79	183,86
07.03.2025	15:41:15,146	3		183,96
			3	183,96
			3	183,96
07.03.2025	15:41:14,083	2		184,00
			2	184,00
			2	184,00
07.03.2025	15:41:08,722	40		184,08
			40	184,08
			40	184,08
07.03.2025	15:41:07,491	125		184,10
			125	184,10
			125	184,10
07.03.2025	15:40:58,050	20		184,22
			20	184,22
			20	184,22
07.03.2025	15:40:55,311	9		184,12
			9	184,12
			9	184,12
07.03.2025	15:40:18,113	50		184,00
			50	184,00
			50	184,00
07.03.2025	15:40:17,755	125		184,04
			125	184,04
			125	184,04
07.03.2025	15:40:15,137	5		184,00
			5	184,00
			5	184,00
07.03.2025	15:40:03,883	2		183,88
			2	183,88
			2	183,88
07.03.2025	15:39:54,286	754		184,00
			754	184,00
			754	184,00
07.03.2025	15:39:33,896	9		183,92
			9	183,92
			9	183,92
07.03.2025	15:39:18,762	40		183,70
			40	183,70
			40	183,70
07.03.2025	15:39:06,051	10		183,70
			10	183,70
			10	183,70
07.03.2025	15:38:44,487	9		183,74
			9	183,74
			9	183,74
07.03.2025	15:38:40,987	25		183,72
			25	183,72
			25	183,72
07.03.2025	15:37:50,569	20		183,80
			20	183,80
			20	183,80
07.03.2025	15:37:46,301	20		183,52
			20	183,52
			20	183,52
07.03.2025	15:37:01,097	5		184,00
			5	184,00
			5	184,00
07.03.2025	15:35:58,711	30		184,74
			30	184,74
			30	184,74
07.03.2025	15:35:44,065	1		184,92
			1	184,92
			1	184,92
07.03.2025	15:35:31,874	2		184,86
			2	184,86
			2	184,86
07.03.2025	15:35:31,784	8		184,88
			8	184,88
			8	184,88
07.03.2025	15:35:16,066	38		184,42
			38	184,42
			38	184,42
07.03.2025	15:34:44,636	2		184,52
			2	184,52
			2	184,52
07.03.2025	15:34:44,250	3		184,36
			3	184,36
			3	184,36
07.03.2025	15:34:24,189	30		184,14
			30	184,14
			30	184,14
07.03.2025	15:34:22,608	3		184,30
			3	184,30
			3	184,30
07.03.2025	15:33:58,735	8		184,08
			8	184,08
			8	184,08
07.03.2025	15:33:55,917	8		184,26
			8	184,26
			8	184,26
07.03.2025	15:33:36,447	25		184,06
			25	184,06
			25	184,06
07.03.2025	15:33:33,113	5		184,00
			5	184,00
			5	184,00
07.03.2025	15:33:30,845	15		183,94
			15	183,94
			15	183,94
07.03.2025	15:33:26,622	20		183,98
			20	183,98
			20	183,98
07.03.2025	15:32:39,585	100		184,04
			100	184,04
			100	184,04
07.03.2025	15:32:25,607	15		184,20
			15	184,20
			15	184,20
07.03.2025	15:31:17,462	350		184,14
			345	184,14
			5	184,14
			350	184,14
07.03.2025	15:31:11,522	10		183,78
			10	183,78
			10	183,78
07.03.2025	15:30:49,825	60		183,46
			60	183,46
			60	183,46
07.03.2025	15:30:41,836	6		183,60
			6	183,60
			6	183,60
07.03.2025	15:30:09,226	151		183,12
			31	183,12
			151	183,12
			25	183,12
			30	183,12
			65	183,12
07.03.2025	15:30:04,907	370		183,12
			288	183,12
			100	183,12
			270	183,12
			10	183,12
			8	183,12
			50	183,12
			3	183,12
			11	183,12
07.03.2025	15:28:08,744	33		183,64
			33	183,64
			33	183,64
07.03.2025	15:27:57,277	100		183,26
			100	183,26
			100	183,26
07.03.2025	15:27:55,322	10		183,38
			10	183,38
			10	183,38
07.03.2025	15:27:53,663	50		183,38
			50	183,38
			50	183,38
07.03.2025	15:27:47,851	106		183,40
			20	183,40
			106	183,40
			71	183,40
			15	183,40
07.03.2025	15:27:47,729	100		183,40
			15	183,40
			54	183,40
			100	183,40
			5	183,40
			20	183,40
			6	183,40
07.03.2025	15:27:47,194	10		183,58
			10	183,58
			10	183,58
07.03.2025	15:27:37,006	200		183,70
			200	183,70
			200	183,70
07.03.2025	15:27:14,711	5		183,82
			5	183,82
			5	183,82
07.03.2025	15:26:44,836	15		183,72
			15	183,72
			15	183,72
07.03.2025	15:26:14,236	50		183,76
			50	183,76
			50	183,76
07.03.2025	15:25:44,939	90		183,56
			90	183,56
			5	183,56
			30	183,56
			40	183,56
			15	183,56
07.03.2025	15:25:44,842	6		183,56
			6	183,56
			6	183,56
07.03.2025	15:25:43,842	1		183,74
			1	183,74
			1	183,74
07.03.2025	15:24:52,724	2		183,76
			2	183,76
			2	183,76
07.03.2025	15:24:41,943	14		183,92
			14	183,92
			14	183,92
07.03.2025	15:23:30,531	300		183,94
			300	183,94
			300	183,94
07.03.2025	15:22:13,649	25		184,34
			25	184,34
			25	184,34
07.03.2025	15:22:09,841	60		184,18
			60	184,18
			60	184,18
07.03.2025	15:21:48,897	1		184,24
			1	184,24
			1	184,24
07.03.2025	15:21:40,059	1		184,22
			1	184,22
			1	184,22
07.03.2025	15:21:00,755	25		184,26
			25	184,26
			25	184,26
07.03.2025	15:20:38,785	200		184,24
			200	184,24
			200	184,24
07.03.2025	15:20:33,703	28		184,40
			28	184,40
			28	184,40
07.03.2025	15:20:23,671	101		184,46
			101	184,46
			101	184,46
07.03.2025	15:19:58,719	40		184,32
			40	184,32
			40	184,32
07.03.2025	15:19:49,012	4		184,30
			4	184,30
			4	184,30
07.03.2025	15:19:44,959	2		184,50
			2	184,50
			2	184,50
07.03.2025	15:19:24,937	3		184,54
			3	184,54
			3	184,54
07.03.2025	15:18:25,606	60		184,20
			60	184,20
			60	184,20
07.03.2025	15:18:10,007	15		184,16
			15	184,16
			15	184,16
07.03.2025	15:18:01,155	250		184,16
			250	184,16
			250	184,16
07.03.2025	15:17:49,351	30		184,14
			30	184,14
			30	184,14
07.03.2025	15:16:38,713	11		183,94
			11	183,94
			11	183,94
07.03.2025	15:15:32,309	52		184,00
			52	184,00
			52	184,00
07.03.2025	15:15:03,074	30		183,86
			30	183,86
			30	183,86
07.03.2025	15:14:53,540	2		184,00
			2	184,00
			2	184,00
07.03.2025	15:14:27,079	100		183,86
			100	183,86
			100	183,86
07.03.2025	15:14:12,976	10		183,96
			10	183,96
			10	183,96
07.03.2025	15:13:56,549	3		183,96
			3	183,96
			3	183,96
07.03.2025	15:13:36,970	4		183,82
			4	183,82
			4	183,82
07.03.2025	15:13:28,752	5		183,80
			5	183,80
			5	183,80
07.03.2025	15:13:28,677	20		183,80
			20	183,80
			20	183,80
07.03.2025	15:13:14,468	5		184,00
			5	184,00
			5	184,00
07.03.2025	15:12:49,490	6		184,26
			6	184,26
			6	184,26
07.03.2025	15:12:44,745	174		184,10
			174	184,10
			174	184,10
07.03.2025	15:12:41,205	3		184,10
			3	184,10
			3	184,10
07.03.2025	15:12:40,492	100		184,26
			100	184,26
			100	184,26
07.03.2025	15:12:31,156	5		184,24
			5	184,24
			5	184,24
07.03.2025	15:11:50,313	5		184,22
			5	184,22
			5	184,22
07.03.2025	15:11:41,041	4		184,22
			4	184,22
			4	184,22
07.03.2025	15:11:24,391	30		184,26
			30	184,26
			30	184,26
07.03.2025	15:11:14,361	1		184,24
			1	184,24
			1	184,24
07.03.2025	15:11:03,481	7		184,18
			7	184,18
			7	184,18
07.03.2025	15:10:35,807	50		184,10
			50	184,10
			50	184,10
07.03.2025	15:10:34,006	10		184,10
			10	184,10
			10	184,10
07.03.2025	15:09:59,267	15		184,24
			15	184,24
			15	184,24
07.03.2025	15:09:34,689	5		183,70
			5	183,70
			5	183,70
07.03.2025	15:09:34,181	5		183,94
			5	183,94
			5	183,94
07.03.2025	15:09:32,764	20		183,62
			20	183,62
			20	183,62
07.03.2025	15:09:32,662	14		183,62
			14	183,62
			14	183,62
07.03.2025	15:09:27,666	20		183,70
			20	183,70
			20	183,70
07.03.2025	15:09:16,744	4		183,70
			4	183,70
			4	183,70
07.03.2025	15:09:16,250	8		183,76
			8	183,76
			8	183,76
07.03.2025	15:09:15,087	3		183,80
			3	183,80
			3	183,80
07.03.2025	15:08:46,161	76		183,96
			76	183,96
			76	183,96
07.03.2025	15:08:44,340	1		184,10
			1	184,10
			1	184,10
07.03.2025	15:08:26,213	3		183,96
			3	183,96
			3	183,96
07.03.2025	15:08:12,406	10		184,10
			10	184,10
			10	184,10
07.03.2025	15:08:11,002	11		184,02
			11	184,02
			11	184,02
07.03.2025	15:07:57,554	6		184,14
			6	184,14
			6	184,14
07.03.2025	15:07:33,127	12		183,86
			12	183,86
			12	183,86
07.03.2025	15:07:14,203	3		183,82
			3	183,82
			3	183,82
07.03.2025	15:07:01,000	7		183,86
			7	183,86
			7	183,86
07.03.2025	15:07:00,878	10		184,00
			10	184,00
			10	184,00
07.03.2025	15:06:48,517	1		184,28
			1	184,28
			1	184,28
07.03.2025	15:06:42,091	10		184,32
			10	184,32
			10	184,32
07.03.2025	15:06:33,843	10		184,32
			10	184,32
			10	184,32
07.03.2025	15:06:33,640	3		184,32
			3	184,32
			3	184,32
07.03.2025	15:06:23,004	8		184,14
			8	184,14
			8	184,14
07.03.2025	15:05:56,424	80		184,02
			80	184,02
			80	184,02
07.03.2025	15:05:50,620	5		184,06
			5	184,06
			5	184,06
07.03.2025	15:05:22,201	200		184,36
			200	184,36
			200	184,36
07.03.2025	15:04:42,554	40		184,38
			40	184,38
			40	184,38
07.03.2025	15:04:40,318	2		184,38
			2	184,38
			2	184,38
07.03.2025	15:04:05,006	10		184,20
			10	184,20
			10	184,20
07.03.2025	15:04:02,590	16		184,20
			16	184,20
			16	184,20
07.03.2025	15:03:38,926	1		184,30
			1	184,30
			1	184,30
07.03.2025	15:03:38,580	2		184,12
			2	184,12
			2	184,12
07.03.2025	15:02:41,430	150		184,26
			150	184,26
			150	184,26
07.03.2025	15:02:32,041	15		184,12
			15	184,12
			15	184,12
07.03.2025	15:02:31,595	280		184,18
			280	184,18
			280	184,18
07.03.2025	15:02:30,178	23		184,22
			23	184,22
			23	184,22
07.03.2025	15:02:25,091	68		184,22
			68	184,22
			68	184,22
07.03.2025	15:02:01,625	200		184,22
			200	184,22
			200	184,22
07.03.2025	15:01:55,470	500		184,22
			500	184,22
			500	184,22
07.03.2025	14:59:22,989	60		183,82
			5	183,82
			45	183,82
			10	183,82
			60	183,82
07.03.2025	14:59:14,623	5		184,20
			5	184,20
			5	184,20
07.03.2025	14:58:57,087	70		184,00
			59	184,00
			5	184,00
			70	184,00
			6	184,00
07.03.2025	14:58:44,337	3		183,98
			3	183,98
			3	183,98
07.03.2025	14:58:18,147	1		184,30
			1	184,30
			1	184,30
07.03.2025	14:58:17,567	11		184,10
			11	184,10
			11	184,10
07.03.2025	14:57:18,598	5		184,56
			5	184,56
			5	184,56
07.03.2025	14:57:03,388	22		184,52
			22	184,52
			22	184,52
07.03.2025	14:56:56,042	3		184,48
			3	184,48
			3	184,48
07.03.2025	14:56:44,347	1		184,44
			1	184,44
			1	184,44
07.03.2025	14:56:08,147	10		184,60
			10	184,60
			10	184,60
07.03.2025	14:56:01,992	17		184,62
			17	184,62
			17	184,62
07.03.2025	14:55:49,065	100		184,72
			100	184,72
			100	184,72
07.03.2025	14:54:03,101	15		184,50
			15	184,50
			15	184,50
07.03.2025	14:53:25,937	20		184,40
			20	184,40
			20	184,40
07.03.2025	14:53:25,586	2		184,52
			2	184,52
			2	184,52
07.03.2025	14:53:06,349	10		184,50
			10	184,50
			10	184,50
07.03.2025	14:52:47,252	33		184,30
			33	184,30
			33	184,30
07.03.2025	14:52:41,873	4		184,30
			4	184,30
			4	184,30
07.03.2025	14:52:31,827	40		184,48
			34	184,48
			6	184,48
			40	184,48
07.03.2025	14:52:31,016	2		184,48
			2	184,48
			2	184,48
07.03.2025	14:51:52,563	2		184,52
			2	184,52
			2	184,52
07.03.2025	14:51:17,628	30		184,34
			30	184,34
			30	184,34
07.03.2025	14:50:25,275	16		184,30
			16	184,30
			16	184,30
07.03.2025	14:49:41,311	10		184,64
			10	184,64
			10	184,64
07.03.2025	14:49:32,990	40		184,46
			10	184,46
			30	184,46
			40	184,46
07.03.2025	14:49:15,009	10		184,64
			10	184,64
			10	184,64
07.03.2025	14:48:42,736	15		184,68
			15	184,68
			15	184,68
07.03.2025	14:48:27,852	50		184,40
			50	184,40
			50	184,40
07.03.2025	14:48:26,347	10		184,42
			10	184,42
			10	184,42
07.03.2025	14:48:21,766	28		184,44
			28	184,44
			28	184,44
07.03.2025	14:47:57,191	50		184,36
			50	184,36
			50	184,36
07.03.2025	14:47:51,924	14		184,52
			14	184,52
			14	184,52
07.03.2025	14:47:50,410	30		184,52
			30	184,52
			30	184,52
07.03.2025	14:46:28,376	10		184,54
			10	184,54
			10	184,54
07.03.2025	14:46:26,928	27		184,54
			11	184,54
			27	184,54
			16	184,54
07.03.2025	14:46:11,218	10		184,84
			10	184,84
			10	184,84
07.03.2025	14:45:27,190	6		184,60
			6	184,60
			6	184,60
07.03.2025	14:45:26,598	14		184,84
			14	184,84
			14	184,84
07.03.2025	14:44:18,471	5		184,52
			5	184,52
			5	184,52
07.03.2025	14:44:09,918	6		184,74
			6	184,74
			6	184,74
07.03.2025	14:43:48,821	30		184,68
			30	184,68
			30	184,68
07.03.2025	14:43:00,038	30		183,94
			30	183,94
			30	183,94
07.03.2025	14:42:57,326	3		184,22
			3	184,22
			3	184,22
07.03.2025	14:42:08,721	2		184,24
			2	184,24
			2	184,24
07.03.2025	14:41:10,166	24		184,20
			24	184,20
			24	184,20
07.03.2025	14:40:58,990	20		184,48
			20	184,48
			20	184,48
07.03.2025	14:40:51,410	55		184,70
			55	184,70
			55	184,70
07.03.2025	14:40:51,317	4		184,26
			4	184,26
			4	184,26
07.03.2025	14:39:59,686	5		184,70
			5	184,70
			5	184,70
07.03.2025	14:39:56,916	5		184,42
			5	184,42
			5	184,42
07.03.2025	14:39:47,486	6		184,66
			6	184,66
			6	184,66
07.03.2025	14:39:32,378	10		184,80
			10	184,80
			10	184,80
07.03.2025	14:38:52,154	30		184,80
			30	184,80
			30	184,80
07.03.2025	14:38:44,678	9		184,84
			9	184,84
			9	184,84
07.03.2025	14:38:40,596	12		184,84
			12	184,84
			12	184,84
07.03.2025	14:38:01,033	14		184,66
			14	184,66
			14	184,66
07.03.2025	14:37:56,550	200		184,90
			200	184,90
			200	184,90
07.03.2025	14:37:34,356	50		184,84
			50	184,84
			50	184,84
07.03.2025	14:37:26,472	20		184,82
			20	184,82
			20	184,82
07.03.2025	14:37:22,558	15		184,74
			15	184,74
			15	184,74
07.03.2025	14:36:16,951	500		184,22
			500	184,22
			500	184,22
07.03.2025	14:36:14,524	3		184,00
			3	184,00
			3	184,00
07.03.2025	14:36:03,648	1		184,36
			1	184,36
			1	184,36
07.03.2025	14:35:47,986	16		184,44
			16	184,44
			16	184,44
07.03.2025	14:35:46,267	6		184,20
			6	184,20
			6	184,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung