Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1811
2391
160,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:13:55,199 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 21.11.2024 | 17:13:44,567 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 21.11.2024 | 17:13:34,629 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 21.11.2024 | 17:13:34,502 | 14 | 157,20 | |
| 14 | 157,20 | |||
| 14 | 157,20 | |||
| 21.11.2024 | 17:13:25,092 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 21.11.2024 | 17:13:17,527 | 8 | 157,10 | |
| 8 | 157,10 | |||
| 8 | 157,10 | |||
| 21.11.2024 | 17:12:58,179 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 21.11.2024 | 17:12:53,841 | 63 | 156,94 | |
| 63 | 156,94 | |||
| 63 | 156,94 | |||
| 21.11.2024 | 17:12:46,903 | 80 | 156,92 | |
| 80 | 156,92 | |||
| 80 | 156,92 | |||
| 21.11.2024 | 17:12:45,733 | 130 | 156,92 | |
| 130 | 156,92 | |||
| 130 | 156,92 | |||
| 21.11.2024 | 17:12:37,234 | 12 | 156,82 | |
| 12 | 156,82 | |||
| 12 | 156,82 | |||
| 21.11.2024 | 17:12:33,132 | 7 | 156,88 | |
| 7 | 156,88 | |||
| 7 | 156,88 | |||
| 21.11.2024 | 17:12:29,112 | 31 | 157,00 | |
| 31 | 157,00 | |||
| 31 | 157,00 | |||
| 21.11.2024 | 17:12:27,818 | 39 | 156,98 | |
| 15 | 156,98 | |||
| 39 | 156,98 | |||
| 24 | 156,98 | |||
| 21.11.2024 | 17:12:25,769 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 21.11.2024 | 17:12:25,499 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 21.11.2024 | 17:12:19,617 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 21.11.2024 | 17:12:04,063 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 21.11.2024 | 17:11:59,516 | 95 | 157,20 | |
| 95 | 157,20 | |||
| 95 | 157,20 | |||
| 21.11.2024 | 17:11:57,901 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 21.11.2024 | 17:11:55,809 | 40 | 157,10 | |
| 20 | 157,10 | |||
| 40 | 157,10 | |||
| 20 | 157,10 | |||
| 21.11.2024 | 17:11:37,150 | 20 | 157,04 | |
| 20 | 157,04 | |||
| 20 | 157,04 | |||
| 21.11.2024 | 17:11:35,934 | 210 | 157,02 | |
| 210 | 157,02 | |||
| 210 | 157,02 | |||
| 21.11.2024 | 17:11:32,465 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 21.11.2024 | 17:11:30,614 | 64 | 157,02 | |
| 64 | 157,02 | |||
| 64 | 157,02 | |||
| 21.11.2024 | 17:11:28,617 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 21.11.2024 | 17:11:17,493 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 21.11.2024 | 17:11:15,826 | 40 | 156,98 | |
| 40 | 156,98 | |||
| 40 | 156,98 | |||
| 21.11.2024 | 17:11:12,175 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 21.11.2024 | 17:11:10,370 | 11 | 156,98 | |
| 11 | 156,98 | |||
| 11 | 156,98 | |||
| 21.11.2024 | 17:10:52,703 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 21.11.2024 | 17:10:49,482 | 150 | 156,70 | |
| 150 | 156,70 | |||
| 150 | 156,70 | |||
| 21.11.2024 | 17:10:43,512 | 665 | 156,68 | |
| 665 | 156,68 | |||
| 665 | 156,68 | |||
| 21.11.2024 | 17:10:37,671 | 32 | 156,70 | |
| 32 | 156,70 | |||
| 32 | 156,70 | |||
| 21.11.2024 | 17:10:18,985 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 21.11.2024 | 17:10:17,881 | 370 | 156,66 | |
| 370 | 156,66 | |||
| 370 | 156,66 | |||
| 21.11.2024 | 17:10:14,076 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 21.11.2024 | 17:10:13,806 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 21.11.2024 | 17:10:04,064 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 21.11.2024 | 17:09:55,784 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 21.11.2024 | 17:09:46,930 | 210 | 156,80 | |
| 210 | 156,80 | |||
| 210 | 156,80 | |||
| 21.11.2024 | 17:09:46,043 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 21.11.2024 | 17:09:45,253 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 21.11.2024 | 17:09:35,540 | 390 | 156,66 | |
| 390 | 156,66 | |||
| 390 | 156,66 | |||
| 21.11.2024 | 17:09:01,945 | 1 500 | 156,82 | |
| 1 500 | 156,82 | |||
| 1 500 | 156,82 | |||
| 21.11.2024 | 17:08:54,404 | 26 | 156,66 | |
| 26 | 156,66 | |||
| 26 | 156,66 | |||
| 21.11.2024 | 17:08:25,610 | 22 | 156,54 | |
| 22 | 156,54 | |||
| 22 | 156,54 | |||
| 21.11.2024 | 17:08:22,906 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 21.11.2024 | 17:08:17,041 | 5 | 156,58 | |
| 5 | 156,58 | |||
| 5 | 156,58 | |||
| 21.11.2024 | 17:08:14,370 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 21.11.2024 | 17:08:11,380 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 21.11.2024 | 17:07:49,858 | 18 | 156,52 | |
| 18 | 156,52 | |||
| 18 | 156,52 | |||
| 21.11.2024 | 17:07:47,553 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 21.11.2024 | 17:07:38,628 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 21.11.2024 | 17:07:19,919 | 8 | 156,52 | |
| 8 | 156,52 | |||
| 8 | 156,52 | |||
| 21.11.2024 | 17:07:17,395 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 21.11.2024 | 17:07:09,659 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 21.11.2024 | 17:07:07,051 | 76 | 156,42 | |
| 76 | 156,42 | |||
| 76 | 156,42 | |||
| 21.11.2024 | 17:07:02,538 | 13 | 156,40 | |
| 13 | 156,40 | |||
| 13 | 156,40 | |||
| 21.11.2024 | 17:06:56,453 | 150 | 156,42 | |
| 150 | 156,42 | |||
| 150 | 156,42 | |||
| 21.11.2024 | 17:06:54,994 | 57 | 156,48 | |
| 57 | 156,48 | |||
| 57 | 156,48 | |||
| 21.11.2024 | 17:06:48,967 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 21.11.2024 | 17:06:31,822 | 17 | 156,48 | |
| 17 | 156,48 | |||
| 17 | 156,48 | |||
| 21.11.2024 | 17:06:28,561 | 27 | 156,40 | |
| 27 | 156,40 | |||
| 27 | 156,40 | |||
| 21.11.2024 | 17:06:27,697 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 21.11.2024 | 17:06:26,079 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 21.11.2024 | 17:05:48,711 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 21.11.2024 | 17:05:37,488 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 21.11.2024 | 17:05:33,115 | 41 | 156,46 | |
| 41 | 156,46 | |||
| 41 | 156,46 | |||
| 21.11.2024 | 17:05:32,848 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 21.11.2024 | 17:05:24,331 | 140 | 156,50 | |
| 140 | 156,50 | |||
| 140 | 156,50 | |||
| 21.11.2024 | 17:05:23,395 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 21.11.2024 | 17:05:19,310 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 21.11.2024 | 17:05:13,866 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 21.11.2024 | 17:05:08,800 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 21.11.2024 | 17:05:07,816 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 21.11.2024 | 17:04:58,203 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 21.11.2024 | 17:04:49,885 | 25 | 156,66 | |
| 25 | 156,66 | |||
| 25 | 156,66 | |||
| 21.11.2024 | 17:04:38,238 | 57 | 156,62 | |
| 57 | 156,62 | |||
| 57 | 156,62 | |||
| 21.11.2024 | 17:04:23,392 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 21.11.2024 | 17:04:19,924 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 21.11.2024 | 17:04:18,394 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 21.11.2024 | 17:04:15,508 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 21.11.2024 | 17:04:14,550 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 21.11.2024 | 17:04:03,311 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 21.11.2024 | 17:03:57,401 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 21.11.2024 | 17:03:54,296 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 21.11.2024 | 17:03:50,529 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 21.11.2024 | 17:03:50,441 | 13 | 156,38 | |
| 13 | 156,38 | |||
| 13 | 156,38 | |||
| 21.11.2024 | 17:03:39,503 | 40 | 156,38 | |
| 40 | 156,38 | |||
| 40 | 156,38 | |||
| 21.11.2024 | 17:03:37,352 | 27 | 156,38 | |
| 27 | 156,38 | |||
| 27 | 156,38 | |||
| 21.11.2024 | 17:03:36,564 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 21.11.2024 | 17:03:29,779 | 610 | 156,30 | |
| 610 | 156,30 | |||
| 610 | 156,30 | |||
| 21.11.2024 | 17:03:28,697 | 40 | 156,34 | |
| 40 | 156,34 | |||
| 40 | 156,34 | |||
| 21.11.2024 | 17:03:19,309 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 21.11.2024 | 17:03:15,035 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 21.11.2024 | 17:03:06,911 | 21 | 156,38 | |
| 21 | 156,38 | |||
| 21 | 156,38 | |||
| 21.11.2024 | 17:03:04,116 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 21.11.2024 | 17:02:51,299 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 21.11.2024 | 17:02:34,260 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 21.11.2024 | 17:02:27,554 | 13 | 156,56 | |
| 13 | 156,56 | |||
| 13 | 156,56 | |||
| 21.11.2024 | 17:02:24,542 | 88 | 156,72 | |
| 88 | 156,72 | |||
| 88 | 156,72 | |||
| 21.11.2024 | 17:02:24,207 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 21.11.2024 | 17:02:16,481 | 42 | 156,62 | |
| 42 | 156,62 | |||
| 42 | 156,62 | |||
| 21.11.2024 | 17:02:12,102 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 21.11.2024 | 17:02:05,654 | 16 | 156,76 | |
| 16 | 156,76 | |||
| 16 | 156,76 | |||
| 21.11.2024 | 17:02:02,131 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 21.11.2024 | 17:01:58,405 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 21.11.2024 | 17:01:52,011 | 15 | 156,90 | |
| 15 | 156,90 | |||
| 15 | 156,90 | |||
| 21.11.2024 | 17:01:41,350 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 21.11.2024 | 17:01:23,726 | 34 | 156,94 | |
| 34 | 156,94 | |||
| 34 | 156,94 | |||
| 21.11.2024 | 17:01:19,836 | 22 | 157,02 | |
| 22 | 157,02 | |||
| 22 | 157,02 | |||
| 21.11.2024 | 17:01:17,320 | 45 | 157,00 | |
| 45 | 157,00 | |||
| 15 | 157,00 | |||
| 30 | 157,00 | |||
| 21.11.2024 | 17:01:08,927 | 40 | 157,04 | |
| 40 | 157,04 | |||
| 40 | 157,04 | |||
| 21.11.2024 | 17:01:00,668 | 125 | 157,06 | |
| 125 | 157,06 | |||
| 125 | 157,06 | |||
| 21.11.2024 | 17:00:34,367 | 400 | 157,38 | |
| 400 | 157,38 | |||
| 400 | 157,38 | |||
| 21.11.2024 | 17:00:22,640 | 125 | 157,34 | |
| 125 | 157,34 | |||
| 125 | 157,34 | |||
| 21.11.2024 | 17:00:07,230 | 30 | 157,38 | |
| 30 | 157,38 | |||
| 30 | 157,38 | |||
| 21.11.2024 | 17:00:02,911 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 21.11.2024 | 16:59:54,548 | 26 | 157,20 | |
| 26 | 157,20 | |||
| 26 | 157,20 | |||
| 21.11.2024 | 16:59:52,648 | 95 | 157,22 | |
| 95 | 157,22 | |||
| 95 | 157,22 | |||
| 21.11.2024 | 16:59:43,964 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 21.11.2024 | 16:59:31,089 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 21.11.2024 | 16:59:29,874 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 21.11.2024 | 16:59:25,653 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 21.11.2024 | 16:59:22,645 | 500 | 157,08 | |
| 495 | 157,08 | |||
| 5 | 157,08 | |||
| 500 | 157,08 | |||
| 21.11.2024 | 16:59:22,283 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 21.11.2024 | 16:59:22,184 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 21.11.2024 | 16:59:10,418 | 35 | 157,34 | |
| 35 | 157,34 | |||
| 35 | 157,34 | |||
| 21.11.2024 | 16:59:03,432 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 21.11.2024 | 16:58:49,459 | 55 | 157,32 | |
| 55 | 157,32 | |||
| 55 | 157,32 | |||
| 21.11.2024 | 16:58:45,127 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 21.11.2024 | 16:58:40,977 | 4 | 157,24 | |
| 4 | 157,24 | |||
| 4 | 157,24 | |||
| 21.11.2024 | 16:58:38,753 | 31 | 157,28 | |
| 31 | 157,28 | |||
| 31 | 157,28 | |||
| 21.11.2024 | 16:58:33,604 | 41 | 157,28 | |
| 41 | 157,28 | |||
| 41 | 157,28 | |||
| 21.11.2024 | 16:58:31,462 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 21.11.2024 | 16:58:28,413 | 95 | 157,26 | |
| 95 | 157,26 | |||
| 95 | 157,26 | |||
| 21.11.2024 | 16:58:16,035 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 21.11.2024 | 16:58:10,236 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 21.11.2024 | 16:57:58,671 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 21.11.2024 | 16:57:54,610 | 31 | 157,08 | |
| 31 | 157,08 | |||
| 31 | 157,08 | |||
| 21.11.2024 | 16:57:43,707 | 20 | 157,04 | |
| 20 | 157,04 | |||
| 20 | 157,04 | |||
| 21.11.2024 | 16:57:38,854 | 23 | 157,00 | |
| 23 | 157,00 | |||
| 23 | 157,00 | |||
| 21.11.2024 | 16:57:34,422 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 21.11.2024 | 16:57:32,646 | 26 | 156,90 | |
| 26 | 156,90 | |||
| 26 | 156,90 | |||
| 21.11.2024 | 16:57:30,929 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 21.11.2024 | 16:57:30,236 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 21.11.2024 | 16:57:28,353 | 66 | 156,86 | |
| 66 | 156,86 | |||
| 66 | 156,86 | |||
| 21.11.2024 | 16:57:26,628 | 216 | 156,86 | |
| 216 | 156,86 | |||
| 216 | 156,86 | |||
| 21.11.2024 | 16:57:26,161 | 55 | 156,88 | |
| 55 | 156,88 | |||
| 55 | 156,88 | |||
| 21.11.2024 | 16:57:21,929 | 95 | 156,92 | |
| 95 | 156,92 | |||
| 95 | 156,92 | |||
| 21.11.2024 | 16:57:13,534 | 29 | 156,86 | |
| 29 | 156,86 | |||
| 29 | 156,86 | |||
| 21.11.2024 | 16:57:09,245 | 60 | 156,82 | |
| 60 | 156,82 | |||
| 60 | 156,82 | |||
| 21.11.2024 | 16:57:05,960 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 21.11.2024 | 16:57:05,375 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 21.11.2024 | 16:57:05,313 | 121 | 156,80 | |
| 121 | 156,80 | |||
| 121 | 156,80 | |||
| 21.11.2024 | 16:57:02,220 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 21.11.2024 | 16:56:55,480 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 21.11.2024 | 16:56:49,569 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 21.11.2024 | 16:56:38,703 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 21.11.2024 | 16:56:35,600 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 21.11.2024 | 16:56:33,852 | 31 | 156,54 | |
| 31 | 156,54 | |||
| 31 | 156,54 | |||
| 21.11.2024 | 16:56:31,470 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 21.11.2024 | 16:56:24,164 | 73 | 156,58 | |
| 73 | 156,58 | |||
| 73 | 156,58 | |||
| 21.11.2024 | 16:56:13,601 | 75 | 156,54 | |
| 75 | 156,54 | |||
| 75 | 156,54 | |||
| 21.11.2024 | 16:56:12,814 | 100 | 156,58 | |
| 100 | 156,58 | |||
| 100 | 156,58 | |||
| 21.11.2024 | 16:56:10,913 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 21.11.2024 | 16:55:56,788 | 65 | 156,62 | |
| 65 | 156,62 | |||
| 65 | 156,62 | |||
| 21.11.2024 | 16:55:47,642 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 21.11.2024 | 16:55:40,924 | 28 | 156,60 | |
| 28 | 156,60 | |||
| 28 | 156,60 | |||
| 21.11.2024 | 16:55:29,520 | 189 | 156,50 | |
| 189 | 156,50 | |||
| 189 | 156,50 | |||
| 21.11.2024 | 16:55:04,491 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 21.11.2024 | 16:54:59,926 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 21.11.2024 | 16:54:49,546 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 21.11.2024 | 16:54:37,447 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 21.11.2024 | 16:54:28,355 | 63 | 156,42 | |
| 63 | 156,42 | |||
| 63 | 156,42 | |||
| 21.11.2024 | 16:54:24,374 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 21.11.2024 | 16:54:20,290 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 21.11.2024 | 16:54:07,994 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 21.11.2024 | 16:53:33,568 | 25 | 156,14 | |
| 25 | 156,14 | |||
| 25 | 156,14 | |||
| 21.11.2024 | 16:53:31,633 | 25 | 156,14 | |
| 25 | 156,14 | |||
| 25 | 156,14 | |||
| 21.11.2024 | 16:53:29,602 | 22 | 156,20 | |
| 22 | 156,20 | |||
| 22 | 156,20 | |||
| 21.11.2024 | 16:53:19,226 | 63 | 156,24 | |
| 63 | 156,24 | |||
| 63 | 156,24 | |||
| 21.11.2024 | 16:52:43,860 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 21.11.2024 | 16:52:40,396 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 21.11.2024 | 16:52:34,382 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 21.11.2024 | 16:52:15,260 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 21.11.2024 | 16:51:54,283 | 32 | 156,14 | |
| 32 | 156,14 | |||
| 32 | 156,14 | |||
| 21.11.2024 | 16:51:50,418 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 21.11.2024 | 16:51:45,812 | 123 | 156,06 | |
| 123 | 156,06 | |||
| 123 | 156,06 | |||
| 21.11.2024 | 16:51:44,196 | 80 | 156,12 | |
| 80 | 156,12 | |||
| 80 | 156,12 | |||
| 21.11.2024 | 16:51:40,767 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 21.11.2024 | 16:51:39,853 | 63 | 156,04 | |
| 63 | 156,04 | |||
| 63 | 156,04 | |||
| 21.11.2024 | 16:51:32,086 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 21.11.2024 | 16:51:32,007 | 442 | 156,02 | |
| 442 | 156,02 | |||
| 442 | 156,02 | |||
| 21.11.2024 | 16:51:25,266 | 75 | 156,28 | |
| 75 | 156,28 | |||
| 75 | 156,28 | |||
| 21.11.2024 | 16:50:56,587 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 21.11.2024 | 16:50:47,806 | 33 | 156,26 | |
| 33 | 156,26 | |||
| 33 | 156,26 | |||
| 21.11.2024 | 16:50:42,092 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 21.11.2024 | 16:50:41,087 | 132 | 156,20 | |
| 132 | 156,20 | |||
| 132 | 156,20 | |||
| 21.11.2024 | 16:50:40,779 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 21.11.2024 | 16:50:37,702 | 32 | 156,26 | |
| 32 | 156,26 | |||
| 32 | 156,26 | |||
| 21.11.2024 | 16:50:32,714 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 21.11.2024 | 16:50:31,656 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 21.11.2024 | 16:50:30,212 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 21.11.2024 | 16:50:19,362 | 40 | 156,24 | |
| 40 | 156,24 | |||
| 40 | 156,24 | |||
| 21.11.2024 | 16:50:10,924 | 62 | 156,20 | |
| 62 | 156,20 | |||
| 62 | 156,20 | |||
| 21.11.2024 | 16:50:03,360 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 21.11.2024 | 16:49:45,055 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 21.11.2024 | 16:49:44,688 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 21.11.2024 | 16:49:40,127 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 21.11.2024 | 16:49:36,824 | 22 | 156,18 | |
| 22 | 156,18 | |||
| 22 | 156,18 | |||
| 21.11.2024 | 16:49:31,460 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 21.11.2024 | 16:49:18,404 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 21.11.2024 | 16:49:15,949 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 21.11.2024 | 16:49:15,569 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 21.11.2024 | 16:49:13,429 | 300 | 155,88 | |
| 300 | 155,88 | |||
| 300 | 155,88 | |||
| 21.11.2024 | 16:49:11,460 | 18 | 155,88 | |
| 18 | 155,88 | |||
| 18 | 155,88 | |||
| 21.11.2024 | 16:49:09,580 | 90 | 155,74 | |
| 90 | 155,74 | |||
| 90 | 155,74 | |||
| 21.11.2024 | 16:49:02,689 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 21.11.2024 | 16:48:56,401 | 8 | 155,62 | |
| 8 | 155,62 | |||
| 8 | 155,62 | |||
| 21.11.2024 | 16:48:56,163 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 21.11.2024 | 16:48:38,977 | 45 | 155,68 | |
| 45 | 155,68 | |||
| 45 | 155,68 | |||
| 21.11.2024 | 16:48:38,638 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 21.11.2024 | 16:48:23,046 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 21.11.2024 | 16:48:20,557 | 94 | 155,56 | |
| 60 | 155,56 | |||
| 26 | 155,56 | |||
| 94 | 155,56 | |||
| 8 | 155,56 | |||
| 21.11.2024 | 16:48:20,482 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 21.11.2024 | 16:48:14,508 | 80 | 155,66 | |
| 80 | 155,66 | |||
| 80 | 155,66 | |||
| 21.11.2024 | 16:48:08,248 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 21.11.2024 | 16:48:03,272 | 243 | 155,72 | |
| 243 | 155,72 | |||
| 243 | 155,72 | |||
| 21.11.2024 | 16:47:53,804 | 125 | 155,74 | |
| 125 | 155,74 | |||
| 125 | 155,74 | |||
| 21.11.2024 | 16:47:49,755 | 42 | 155,74 | |
| 42 | 155,74 | |||
| 42 | 155,74 | |||
| 21.11.2024 | 16:47:47,327 | 30 | 155,76 | |
| 30 | 155,76 | |||
| 30 | 155,76 | |||
| 21.11.2024 | 16:47:45,384 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 21.11.2024 | 16:47:34,243 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 21.11.2024 | 16:47:33,891 | 63 | 155,88 | |
| 63 | 155,88 | |||
| 20 | 155,88 | |||
| 43 | 155,88 | |||
| 21.11.2024 | 16:47:04,620 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 21.11.2024 | 16:47:02,915 | 96 | 155,74 | |
| 96 | 155,74 | |||
| 96 | 155,74 | |||
| 21.11.2024 | 16:46:58,484 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 21.11.2024 | 16:46:51,511 | 88 | 155,68 | |
| 88 | 155,68 | |||
| 88 | 155,68 | |||
| 21.11.2024 | 16:46:27,942 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 21.11.2024 | 16:46:23,208 | 40 | 155,66 | |
| 40 | 155,66 | |||
| 10 | 155,66 | |||
| 30 | 155,66 | |||
| 21.11.2024 | 16:46:20,469 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 21.11.2024 | 16:46:20,038 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 21.11.2024 | 16:46:19,733 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 21.11.2024 | 16:46:15,479 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 21.11.2024 | 16:46:14,393 | 67 | 155,80 | |
| 67 | 155,80 | |||
| 67 | 155,80 | |||
| 21.11.2024 | 16:46:14,317 | 69 | 155,80 | |
| 69 | 155,80 | |||
| 69 | 155,80 | |||
| 21.11.2024 | 16:46:04,900 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 21.11.2024 | 16:45:55,865 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 21.11.2024 | 16:45:52,399 | 69 | 156,06 | |
| 69 | 156,06 | |||
| 69 | 156,06 | |||
| 21.11.2024 | 16:45:48,265 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 21.11.2024 | 16:45:44,945 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 21.11.2024 | 16:45:43,441 | 65 | 156,02 | |
| 65 | 156,02 | |||
| 65 | 156,02 | |||
| 21.11.2024 | 16:45:37,466 | 8 | 155,96 | |
| 8 | 155,96 | |||
| 8 | 155,96 | |||
| 21.11.2024 | 16:45:36,536 | 12 | 155,88 | |
| 12 | 155,88 | |||
| 12 | 155,88 | |||
| 21.11.2024 | 16:45:30,539 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 21.11.2024 | 16:45:28,630 | 60 | 155,92 | |
| 60 | 155,92 | |||
| 60 | 155,92 | |||
| 21.11.2024 | 16:45:19,929 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 21.11.2024 | 16:45:19,781 | 546 | 155,90 | |
| 7 | 155,90 | |||
| 22 | 155,90 | |||
| 23 | 155,90 | |||
| 2 | 155,90 | |||
| 400 | 155,90 | |||
| 20 | 155,90 | |||
| 2 | 155,90 | |||
| 30 | 155,90 | |||
| 40 | 155,90 | |||
| 546 | 155,90 | |||
| 21.11.2024 | 16:45:19,597 | 101 | 156,00 | |
| 8 | 156,00 | |||
| 17 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 20 | 156,00 | |||
| 10 | 156,00 | |||
| 101 | 156,00 | |||
| 16 | 156,00 | |||
| 21.11.2024 | 16:45:06,308 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 21.11.2024 | 16:44:58,233 | 65 | 156,12 | |
| 65 | 156,12 | |||
| 65 | 156,12 | |||
| 21.11.2024 | 16:44:57,060 | 140 | 156,04 | |
| 140 | 156,04 | |||
| 140 | 156,04 | |||
| 21.11.2024 | 16:44:54,772 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 21.11.2024 | 16:44:51,987 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 21.11.2024 | 16:44:41,125 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 21.11.2024 | 16:44:41,024 | 77 | 156,18 | |
| 7 | 156,18 | |||
| 70 | 156,18 | |||
| 77 | 156,18 | |||
| 21.11.2024 | 16:44:35,434 | 113 | 156,24 | |
| 113 | 156,24 | |||
| 96 | 156,24 | |||
| 7 | 156,24 | |||
| 10 | 156,24 | |||
| 21.11.2024 | 16:44:32,574 | 13 | 156,32 | |
| 13 | 156,32 | |||
| 13 | 156,32 | |||
| 21.11.2024 | 16:44:27,418 | 77 | 156,36 | |
| 77 | 156,36 | |||
| 77 | 156,36 | |||
| 21.11.2024 | 16:44:27,357 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 21.11.2024 | 16:44:25,332 | 63 | 156,42 | |
| 63 | 156,42 | |||
| 63 | 156,42 | |||
| 21.11.2024 | 16:44:22,405 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 21.11.2024 | 16:44:10,493 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 21.11.2024 | 16:44:03,669 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 21.11.2024 | 16:43:42,820 | 14 | 156,56 | |
| 14 | 156,56 | |||
| 14 | 156,56 | |||
| 21.11.2024 | 16:43:33,347 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 21.11.2024 | 16:43:22,197 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 21.11.2024 | 16:43:02,183 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 21.11.2024 | 16:42:54,229 | 100 | 156,62 | |
| 100 | 156,62 | |||
| 100 | 156,62 | |||
| 21.11.2024 | 16:42:42,363 | 1 500 | 156,64 | |
| 1 500 | 156,64 | |||
| 1 500 | 156,64 | |||
| 21.11.2024 | 16:42:37,393 | 33 | 156,58 | |
| 33 | 156,58 | |||
| 5 | 156,58 | |||
| 28 | 156,58 | |||
| 21.11.2024 | 16:42:32,782 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 21.11.2024 | 16:42:17,049 | 25 | 156,58 | |
| 25 | 156,58 | |||
| 25 | 156,58 | |||
| 21.11.2024 | 16:42:07,581 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 21.11.2024 | 16:41:56,796 | 18 | 156,64 | |
| 18 | 156,64 | |||
| 18 | 156,64 | |||
| 21.11.2024 | 16:41:55,607 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 21.11.2024 | 16:41:54,668 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 21.11.2024 | 16:41:41,809 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 21.11.2024 | 16:41:41,469 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 21.11.2024 | 16:41:41,380 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 21.11.2024 | 16:41:32,432 | 16 | 156,62 | |
| 16 | 156,62 | |||
| 16 | 156,62 | |||
| 21.11.2024 | 16:41:31,211 | 30 | 156,60 | |
| 30 | 156,60 | |||
| 30 | 156,60 | |||
| 21.11.2024 | 16:41:09,867 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 21.11.2024 | 16:40:43,984 | 62 | 156,54 | |
| 22 | 156,54 | |||
| 62 | 156,54 | |||
| 40 | 156,54 | |||
| 21.11.2024 | 16:40:43,909 | 75 | 156,54 | |
| 75 | 156,54 | |||
| 75 | 156,54 | |||
| 21.11.2024 | 16:40:41,697 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 21.11.2024 | 16:40:35,609 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 21.11.2024 | 16:40:31,005 | 60 | 156,74 | |
| 60 | 156,74 | |||
| 60 | 156,74 | |||
| 21.11.2024 | 16:40:26,387 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 21.11.2024 | 16:40:12,375 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 21.11.2024 | 16:40:10,228 | 16 | 156,72 | |
| 16 | 156,72 | |||
| 16 | 156,72 | |||
| 21.11.2024 | 16:40:10,121 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 21.11.2024 | 16:39:23,486 | 30 | 156,78 | |
| 30 | 156,78 | |||
| 30 | 156,78 | |||
| 21.11.2024 | 16:39:20,269 | 1 271 | 156,78 | |
| 9 | 156,78 | |||
| 150 | 156,78 | |||
| 300 | 156,78 | |||
| 87 | 156,78 | |||
| 700 | 156,78 | |||
| 1 271 | 156,78 | |||
| 25 | 156,78 | |||
| 21.11.2024 | 16:39:15,947 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 21.11.2024 | 16:39:09,898 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 21.11.2024 | 16:39:08,830 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 21.11.2024 | 16:39:08,738 | 325 | 156,84 | |
| 155 | 156,84 | |||
| 170 | 156,84 | |||
| 325 | 156,84 | |||
| 21.11.2024 | 16:39:02,558 | 705 | 156,88 | |
| 705 | 156,88 | |||
| 385 | 156,88 | |||
| 320 | 156,88 | |||
| 21.11.2024 | 16:38:50,934 | 45 | 156,98 | |
| 45 | 156,98 | |||
| 45 | 156,98 | |||
| 21.11.2024 | 16:38:15,492 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 21.11.2024 | 16:38:13,864 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 21.11.2024 | 16:38:12,620 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 21.11.2024 | 16:38:08,136 | 42 | 156,96 | |
| 25 | 156,96 | |||
| 42 | 156,96 | |||
| 17 | 156,96 | |||
| 21.11.2024 | 16:38:07,966 | 431 | 156,96 | |
| 5 | 156,96 | |||
| 12 | 156,96 | |||
| 66 | 156,96 | |||
| 37 | 156,96 | |||
| 18 | 156,96 | |||
| 50 | 156,96 | |||
| 14 | 156,96 | |||
| 7 | 156,96 | |||
| 29 | 156,96 | |||
| 148 | 156,96 | |||
| 20 | 156,96 | |||
| 21 | 156,96 | |||
| 4 | 156,96 | |||
| 431 | 156,96 | |||
| 21.11.2024 | 16:38:07,783 | 162 | 157,00 | |
| 20 | 157,00 | |||
| 10 | 157,00 | |||
| 3 | 157,00 | |||
| 22 | 157,00 | |||
| 30 | 157,00 | |||
| 24 | 157,00 | |||
| 3 | 157,00 | |||
| 162 | 157,00 | |||
| 50 | 157,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00