Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2369
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:41:04,277 | 4 361 | 5,249 | |
| 4 361 | 5,249 | |||
| 4 361 | 5,249 | |||
| 01.04.2025 | 10:41:03,535 | 639 | 5,249 | |
| 639 | 5,249 | |||
| 639 | 5,249 | |||
| 01.04.2025 | 10:41:02,623 | 4 361 | 5,249 | |
| 4 361 | 5,249 | |||
| 4 361 | 5,249 | |||
| 01.04.2025 | 10:41:00,165 | 4 361 | 5,249 | |
| 4 361 | 5,249 | |||
| 4 361 | 5,249 | |||
| 01.04.2025 | 10:40:58,744 | 4 361 | 5,249 | |
| 4 361 | 5,249 | |||
| 4 361 | 5,249 | |||
| 01.04.2025 | 10:40:57,010 | 4 361 | 5,249 | |
| 4 361 | 5,249 | |||
| 4 361 | 5,249 | |||
| 01.04.2025 | 10:40:52,432 | 6 990 | 5,25 | |
| 40 | 5,25 | |||
| 4 950 | 5,25 | |||
| 4 879 | 5,25 | |||
| 111 | 5,25 | |||
| 2 000 | 5,25 | |||
| 2 000 | 5,25 | |||
| 01.04.2025 | 10:40:40,854 | 4 360 | 5,259 | |
| 500 | 5,259 | |||
| 4 360 | 5,259 | |||
| 3 860 | 5,259 | |||
| 01.04.2025 | 10:40:39,347 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 3 861 | 5,259 | |||
| 500 | 5,259 | |||
| 01.04.2025 | 10:40:38,781 | 300 | 5,259 | |
| 300 | 5,259 | |||
| 300 | 5,259 | |||
| 01.04.2025 | 10:40:38,710 | 50 | 5,251 | |
| 50 | 5,251 | |||
| 50 | 5,251 | |||
| 01.04.2025 | 10:40:38,071 | 6 900 | 5,251 | |
| 4 361 | 5,251 | |||
| 2 539 | 5,251 | |||
| 6 900 | 5,251 | |||
| 01.04.2025 | 10:40:30,024 | 210 | 5,251 | |
| 210 | 5,251 | |||
| 210 | 5,251 | |||
| 01.04.2025 | 10:40:29,354 | 2 386 | 5,259 | |
| 2 361 | 5,259 | |||
| 2 386 | 5,259 | |||
| 10 | 5,259 | |||
| 15 | 5,259 | |||
| 01.04.2025 | 10:40:24,113 | 2 000 | 5,258 | |
| 2 000 | 5,258 | |||
| 2 000 | 5,258 | |||
| 01.04.2025 | 10:40:22,806 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 4 361 | 5,259 | |||
| 01.04.2025 | 10:40:21,907 | 3 660 | 5,259 | |
| 3 660 | 5,259 | |||
| 3 660 | 5,259 | |||
| 01.04.2025 | 10:40:20,580 | 4 850 | 5,259 | |
| 489 | 5,259 | |||
| 2 650 | 5,259 | |||
| 2 000 | 5,259 | |||
| 4 361 | 5,259 | |||
| 200 | 5,259 | |||
| 01.04.2025 | 10:40:18,971 | 4 511 | 5,259 | |
| 150 | 5,259 | |||
| 4 361 | 5,259 | |||
| 4 511 | 5,259 | |||
| 01.04.2025 | 10:40:17,814 | 4 000 | 5,259 | |
| 4 000 | 5,259 | |||
| 4 000 | 5,259 | |||
| 01.04.2025 | 10:40:17,728 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 3 871 | 5,259 | |||
| 490 | 5,259 | |||
| 01.04.2025 | 10:40:16,247 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 4 361 | 5,259 | |||
| 01.04.2025 | 10:40:14,866 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 4 361 | 5,259 | |||
| 01.04.2025 | 10:40:12,064 | 4 361 | 5,259 | |
| 4 361 | 5,259 | |||
| 4 361 | 5,259 | |||
| 01.04.2025 | 10:40:10,687 | 950 | 5,26 | |
| 950 | 5,26 | |||
| 950 | 5,26 | |||
| 01.04.2025 | 10:40:10,660 | 9 000 | 5,26 | |
| 9 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 4 000 | 5,26 | |||
| 01.04.2025 | 10:40:00,695 | 2 000 | 5,261 | |
| 2 000 | 5,261 | |||
| 2 000 | 5,261 | |||
| 01.04.2025 | 10:39:59,022 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:39:58,075 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:39:57,260 | 100 | 5,261 | |
| 100 | 5,261 | |||
| 100 | 5,261 | |||
| 01.04.2025 | 10:39:56,455 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:39:56,388 | 50 | 5,246 | |
| 50 | 5,246 | |||
| 50 | 5,246 | |||
| 01.04.2025 | 10:39:53,949 | 5 000 | 5,26 | |
| 1 300 | 5,26 | |||
| 2 618 | 5,26 | |||
| 5 000 | 5,26 | |||
| 402 | 5,26 | |||
| 500 | 5,26 | |||
| 180 | 5,26 | |||
| 01.04.2025 | 10:39:40,082 | 107 101 | 5,25 | |
| 5 000 | 5,25 | |||
| 80 | 5,25 | |||
| 1 000 | 5,25 | |||
| 96 101 | 5,25 | |||
| 5 000 | 5,25 | |||
| 100 000 | 5,25 | |||
| 200 | 5,25 | |||
| 5 761 | 5,25 | |||
| 60 | 5,25 | |||
| 1 000 | 5,25 | |||
| 01.04.2025 | 10:39:08,815 | 29 046 | 5,243 | |
| 301 | 5,243 | |||
| 250 | 5,243 | |||
| 500 | 5,243 | |||
| 150 | 5,243 | |||
| 1 514 | 5,243 | |||
| 1 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 750 | 5,243 | |||
| 27 532 | 5,243 | |||
| 95 | 5,243 | |||
| 20 000 | 5,243 | |||
| 2 500 | 5,243 | |||
| 1 000 | 5,243 | |||
| 500 | 5,243 | |||
| 01.04.2025 | 10:39:01,198 | 46 980 | 5,249 | |
| 4 000 | 5,249 | |||
| 160 | 5,249 | |||
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 666 | 5,249 | |||
| 5 000 | 5,249 | |||
| 500 | 5,249 | |||
| 400 | 5,249 | |||
| 10 000 | 5,249 | |||
| 2 500 | 5,249 | |||
| 250 | 5,249 | |||
| 100 | 5,249 | |||
| 1 000 | 5,249 | |||
| 3 000 | 5,249 | |||
| 100 | 5,249 | |||
| 7 700 | 5,249 | |||
| 550 | 5,249 | |||
| 1 000 | 5,249 | |||
| 38 600 | 5,249 | |||
| 300 | 5,249 | |||
| 25 | 5,249 | |||
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 10 | 5,249 | |||
| 500 | 5,249 | |||
| 130 | 5,249 | |||
| 33 | 5,249 | |||
| 100 | 5,249 | |||
| 16 | 5,249 | |||
| 20 | 5,249 | |||
| 5 000 | 5,249 | |||
| 100 | 5,249 | |||
| 10 000 | 5,249 | |||
| 01.04.2025 | 10:37:41,482 | 2 014 | 5,268 | |
| 1 514 | 5,268 | |||
| 2 014 | 5,268 | |||
| 500 | 5,268 | |||
| 01.04.2025 | 10:37:31,304 | 1 500 | 5,265 | |
| 500 | 5,265 | |||
| 1 000 | 5,265 | |||
| 1 500 | 5,265 | |||
| 01.04.2025 | 10:37:23,799 | 1 180 | 5,269 | |
| 680 | 5,269 | |||
| 1 180 | 5,269 | |||
| 500 | 5,269 | |||
| 01.04.2025 | 10:37:23,491 | 2 000 | 5,256 | |
| 2 000 | 5,256 | |||
| 1 500 | 5,256 | |||
| 500 | 5,256 | |||
| 01.04.2025 | 10:37:23,425 | 1 500 | 5,259 | |
| 1 500 | 5,259 | |||
| 500 | 5,259 | |||
| 1 000 | 5,259 | |||
| 01.04.2025 | 10:37:16,774 | 50 | 5,269 | |
| 50 | 5,269 | |||
| 50 | 5,269 | |||
| 01.04.2025 | 10:37:10,038 | 500 | 5,267 | |
| 500 | 5,267 | |||
| 500 | 5,267 | |||
| 01.04.2025 | 10:37:02,510 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 01.04.2025 | 10:36:58,098 | 1 000 | 5,271 | |
| 1 000 | 5,271 | |||
| 1 000 | 5,271 | |||
| 01.04.2025 | 10:36:57,327 | 1 700 | 5,256 | |
| 1 700 | 5,256 | |||
| 1 700 | 5,256 | |||
| 01.04.2025 | 10:36:56,804 | 4 365 | 5,256 | |
| 80 | 5,256 | |||
| 800 | 5,256 | |||
| 4 365 | 5,256 | |||
| 485 | 5,256 | |||
| 2 000 | 5,256 | |||
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 01.04.2025 | 10:36:54,827 | 2 500 | 5,269 | |
| 2 500 | 5,269 | |||
| 2 500 | 5,269 | |||
| 01.04.2025 | 10:36:54,292 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 01.04.2025 | 10:36:49,925 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 01.04.2025 | 10:36:46,710 | 2 500 | 5,269 | |
| 2 500 | 5,269 | |||
| 500 | 5,269 | |||
| 2 000 | 5,269 | |||
| 01.04.2025 | 10:36:45,322 | 1 000 | 5,267 | |
| 500 | 5,267 | |||
| 500 | 5,267 | |||
| 1 000 | 5,267 | |||
| 01.04.2025 | 10:36:38,793 | 1 638 | 5,256 | |
| 500 | 5,256 | |||
| 1 438 | 5,256 | |||
| 1 138 | 5,256 | |||
| 200 | 5,256 | |||
| 01.04.2025 | 10:36:38,777 | 182 | 5,269 | |
| 182 | 5,269 | |||
| 182 | 5,269 | |||
| 01.04.2025 | 10:36:36,279 | 4 895 | 5,256 | |
| 4 395 | 5,256 | |||
| 500 | 5,256 | |||
| 4 895 | 5,256 | |||
| 01.04.2025 | 10:36:35,317 | 4 395 | 5,256 | |
| 4 395 | 5,256 | |||
| 4 395 | 5,256 | |||
| 01.04.2025 | 10:36:34,272 | 4 395 | 5,256 | |
| 4 395 | 5,256 | |||
| 4 395 | 5,256 | |||
| 01.04.2025 | 10:36:33,374 | 4 395 | 5,256 | |
| 4 395 | 5,256 | |||
| 4 395 | 5,256 | |||
| 01.04.2025 | 10:36:32,203 | 1 452 | 5,256 | |
| 1 452 | 5,256 | |||
| 1 452 | 5,256 | |||
| 01.04.2025 | 10:36:29,971 | 20 605 | 5,26 | |
| 4 305 | 5,26 | |||
| 5 000 | 5,26 | |||
| 20 605 | 5,26 | |||
| 5 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 300 | 5,26 | |||
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 01.04.2025 | 10:36:24,601 | 4 395 | 5,261 | |
| 4 395 | 5,261 | |||
| 4 395 | 5,261 | |||
| 01.04.2025 | 10:36:20,950 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:36:19,002 | 11 000 | 5,261 | |
| 500 | 5,261 | |||
| 8 300 | 5,261 | |||
| 300 | 5,261 | |||
| 1 900 | 5,261 | |||
| 11 000 | 5,261 | |||
| 01.04.2025 | 10:36:14,701 | 1 500 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 500 | 5,264 | |||
| 500 | 5,264 | |||
| 01.04.2025 | 10:36:10,976 | 13 | 5,269 | |
| 13 | 5,269 | |||
| 13 | 5,269 | |||
| 01.04.2025 | 10:36:06,197 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:35:57,088 | 852 | 5,271 | |
| 852 | 5,271 | |||
| 852 | 5,271 | |||
| 01.04.2025 | 10:35:50,784 | 25 000 | 5,271 | |
| 2 000 | 5,271 | |||
| 22 000 | 5,271 | |||
| 1 000 | 5,271 | |||
| 25 000 | 5,271 | |||
| 01.04.2025 | 10:35:33,273 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:35:32,411 | 350 | 5,264 | |
| 350 | 5,264 | |||
| 350 | 5,264 | |||
| 01.04.2025 | 10:35:30,667 | 300 | 5,266 | |
| 300 | 5,266 | |||
| 200 | 5,266 | |||
| 100 | 5,266 | |||
| 01.04.2025 | 10:35:26,190 | 4 253 | 5,279 | |
| 4 253 | 5,279 | |||
| 3 753 | 5,279 | |||
| 500 | 5,279 | |||
| 01.04.2025 | 10:35:22,150 | 4 360 | 5,279 | |
| 4 360 | 5,279 | |||
| 4 360 | 5,279 | |||
| 01.04.2025 | 10:35:16,898 | 3 730 | 5,279 | |
| 3 730 | 5,279 | |||
| 3 730 | 5,279 | |||
| 01.04.2025 | 10:35:14,747 | 6 370 | 5,279 | |
| 1 010 | 5,279 | |||
| 6 270 | 5,279 | |||
| 100 | 5,279 | |||
| 1 000 | 5,279 | |||
| 4 360 | 5,279 | |||
| 01.04.2025 | 10:35:05,132 | 948 | 5,276 | |
| 948 | 5,276 | |||
| 948 | 5,276 | |||
| 01.04.2025 | 10:35:05,066 | 16 | 5,279 | |
| 16 | 5,279 | |||
| 16 | 5,279 | |||
| 01.04.2025 | 10:35:00,111 | 1 000 | 5,277 | |
| 1 000 | 5,277 | |||
| 1 000 | 5,277 | |||
| 01.04.2025 | 10:34:55,607 | 4 360 | 5,279 | |
| 4 360 | 5,279 | |||
| 4 360 | 5,279 | |||
| 01.04.2025 | 10:34:54,364 | 300 | 5,279 | |
| 300 | 5,279 | |||
| 300 | 5,279 | |||
| 01.04.2025 | 10:34:51,664 | 900 | 5,277 | |
| 900 | 5,277 | |||
| 900 | 5,277 | |||
| 01.04.2025 | 10:34:51,514 | 1 000 | 5,273 | |
| 1 000 | 5,273 | |||
| 1 000 | 5,273 | |||
| 01.04.2025 | 10:34:47,907 | 230 | 5,273 | |
| 230 | 5,273 | |||
| 230 | 5,273 | |||
| 01.04.2025 | 10:34:45,525 | 500 | 5,273 | |
| 500 | 5,273 | |||
| 500 | 5,273 | |||
| 01.04.2025 | 10:34:41,764 | 1 000 | 5,262 | |
| 500 | 5,262 | |||
| 500 | 5,262 | |||
| 1 000 | 5,262 | |||
| 01.04.2025 | 10:34:38,311 | 600 | 5,27 | |
| 600 | 5,27 | |||
| 600 | 5,27 | |||
| 01.04.2025 | 10:34:33,726 | 200 | 5,269 | |
| 200 | 5,269 | |||
| 200 | 5,269 | |||
| 01.04.2025 | 10:34:31,469 | 1 028 | 5,269 | |
| 528 | 5,269 | |||
| 1 028 | 5,269 | |||
| 500 | 5,269 | |||
| 01.04.2025 | 10:34:28,497 | 950 | 5,262 | |
| 950 | 5,262 | |||
| 950 | 5,262 | |||
| 01.04.2025 | 10:34:27,462 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 01.04.2025 | 10:34:25,255 | 850 | 5,262 | |
| 850 | 5,262 | |||
| 850 | 5,262 | |||
| 01.04.2025 | 10:34:24,333 | 550 | 5,262 | |
| 50 | 5,262 | |||
| 550 | 5,262 | |||
| 500 | 5,262 | |||
| 01.04.2025 | 10:34:14,505 | 190 | 5,269 | |
| 190 | 5,269 | |||
| 190 | 5,269 | |||
| 01.04.2025 | 10:34:13,743 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 540 | 5,262 | |||
| 460 | 5,262 | |||
| 01.04.2025 | 10:34:11,140 | 4 560 | 5,269 | |
| 3 760 | 5,269 | |||
| 4 360 | 5,269 | |||
| 800 | 5,269 | |||
| 200 | 5,269 | |||
| 01.04.2025 | 10:34:06,560 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:34:05,205 | 4 360 | 5,269 | |
| 150 | 5,269 | |||
| 4 210 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:34:03,430 | 4 360 | 5,27 | |
| 4 360 | 5,27 | |||
| 4 360 | 5,27 | |||
| 01.04.2025 | 10:33:59,522 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 01.04.2025 | 10:33:58,033 | 67 | 5,279 | |
| 67 | 5,279 | |||
| 67 | 5,279 | |||
| 01.04.2025 | 10:33:56,049 | 48 900 | 5,265 | |
| 4 360 | 5,265 | |||
| 5 000 | 5,265 | |||
| 19 540 | 5,265 | |||
| 48 900 | 5,265 | |||
| 10 000 | 5,265 | |||
| 10 000 | 5,265 | |||
| 01.04.2025 | 10:33:51,236 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:33:49,940 | 4 360 | 5,269 | |
| 3 010 | 5,269 | |||
| 4 360 | 5,269 | |||
| 1 350 | 5,269 | |||
| 01.04.2025 | 10:33:46,589 | 4 282 | 5,269 | |
| 4 282 | 5,269 | |||
| 4 282 | 5,269 | |||
| 01.04.2025 | 10:33:44,429 | 228 | 5,266 | |
| 228 | 5,266 | |||
| 228 | 5,266 | |||
| 01.04.2025 | 10:33:40,172 | 1 100 | 5,277 | |
| 1 100 | 5,277 | |||
| 1 100 | 5,277 | |||
| 01.04.2025 | 10:33:36,888 | 600 | 5,278 | |
| 600 | 5,278 | |||
| 600 | 5,278 | |||
| 01.04.2025 | 10:33:36,804 | 500 | 5,275 | |
| 500 | 5,275 | |||
| 500 | 5,275 | |||
| 01.04.2025 | 10:33:32,664 | 948 | 5,266 | |
| 948 | 5,266 | |||
| 948 | 5,266 | |||
| 01.04.2025 | 10:33:32,407 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:33:30,995 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:33:29,568 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:33:29,315 | 1 500 | 5,266 | |
| 1 500 | 5,266 | |||
| 1 500 | 5,266 | |||
| 01.04.2025 | 10:33:27,230 | 100 | 5,266 | |
| 100 | 5,266 | |||
| 100 | 5,266 | |||
| 01.04.2025 | 10:33:23,235 | 400 | 5,277 | |
| 400 | 5,277 | |||
| 400 | 5,277 | |||
| 01.04.2025 | 10:33:20,509 | 2 000 | 5,273 | |
| 2 000 | 5,273 | |||
| 2 000 | 5,273 | |||
| 01.04.2025 | 10:33:20,393 | 200 | 5,273 | |
| 200 | 5,273 | |||
| 200 | 5,273 | |||
| 01.04.2025 | 10:33:17,134 | 500 | 5,273 | |
| 500 | 5,273 | |||
| 500 | 5,273 | |||
| 01.04.2025 | 10:33:15,725 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 01.04.2025 | 10:33:13,437 | 1 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 01.04.2025 | 10:33:09,713 | 518 | 5,272 | |
| 160 | 5,272 | |||
| 300 | 5,272 | |||
| 500 | 5,272 | |||
| 18 | 5,272 | |||
| 58 | 5,272 | |||
| 01.04.2025 | 10:32:59,581 | 29 317 | 5,272 | |
| 120 | 5,272 | |||
| 300 | 5,272 | |||
| 29 317 | 5,272 | |||
| 28 897 | 5,272 | |||
| 01.04.2025 | 10:32:53,804 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:52,126 | 553 | 5,271 | |
| 453 | 5,271 | |||
| 553 | 5,271 | |||
| 100 | 5,271 | |||
| 01.04.2025 | 10:32:50,729 | 4 359 | 5,271 | |
| 4 359 | 5,271 | |||
| 4 359 | 5,271 | |||
| 01.04.2025 | 10:32:48,851 | 4 360 | 5,271 | |
| 4 272 | 5,271 | |||
| 4 360 | 5,271 | |||
| 88 | 5,271 | |||
| 01.04.2025 | 10:32:47,425 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:43,092 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:39,275 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 500 | 5,271 | |||
| 3 860 | 5,271 | |||
| 01.04.2025 | 10:32:37,606 | 20 | 5,271 | |
| 20 | 5,271 | |||
| 20 | 5,271 | |||
| 01.04.2025 | 10:32:36,024 | 210 | 5,271 | |
| 210 | 5,271 | |||
| 210 | 5,271 | |||
| 01.04.2025 | 10:32:35,081 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:33,693 | 640 | 5,271 | |
| 640 | 5,271 | |||
| 640 | 5,271 | |||
| 01.04.2025 | 10:32:28,355 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:27,180 | 2 000 | 5,271 | |
| 2 000 | 5,271 | |||
| 2 000 | 5,271 | |||
| 01.04.2025 | 10:32:27,013 | 350 | 5,271 | |
| 350 | 5,271 | |||
| 350 | 5,271 | |||
| 01.04.2025 | 10:32:24,971 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:23,257 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:22,897 | 800 | 5,266 | |
| 800 | 5,266 | |||
| 800 | 5,266 | |||
| 01.04.2025 | 10:32:22,233 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:22,019 | 750 | 5,266 | |
| 750 | 5,266 | |||
| 750 | 5,266 | |||
| 01.04.2025 | 10:32:20,381 | 138 | 5,271 | |
| 138 | 5,271 | |||
| 138 | 5,271 | |||
| 01.04.2025 | 10:32:20,319 | 4 862 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 862 | 5,271 | |||
| 502 | 5,271 | |||
| 01.04.2025 | 10:32:18,487 | 2 300 | 5,266 | |
| 2 300 | 5,266 | |||
| 2 300 | 5,266 | |||
| 01.04.2025 | 10:32:14,805 | 948 | 5,266 | |
| 948 | 5,266 | |||
| 948 | 5,266 | |||
| 01.04.2025 | 10:32:13,112 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 640 | 5,266 | |||
| 1 360 | 5,266 | |||
| 01.04.2025 | 10:32:09,778 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:09,625 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:32:09,536 | 4 360 | 5,271 | |
| 4 360 | 5,271 | |||
| 4 360 | 5,271 | |||
| 01.04.2025 | 10:32:09,167 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:32:03,927 | 1 333 | 5,272 | |
| 10 | 5,272 | |||
| 230 | 5,272 | |||
| 1 103 | 5,272 | |||
| 223 | 5,272 | |||
| 1 100 | 5,272 | |||
| 01.04.2025 | 10:31:55,394 | 272 | 5,272 | |
| 272 | 5,272 | |||
| 272 | 5,272 | |||
| 01.04.2025 | 10:31:54,462 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:31:54,099 | 815 | 5,277 | |
| 815 | 5,277 | |||
| 815 | 5,277 | |||
| 01.04.2025 | 10:31:49,301 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 01.04.2025 | 10:31:47,571 | 250 | 5,272 | |
| 250 | 5,272 | |||
| 250 | 5,272 | |||
| 01.04.2025 | 10:31:41,442 | 1 299 | 5,272 | |
| 100 | 5,272 | |||
| 604 | 5,272 | |||
| 251 | 5,272 | |||
| 500 | 5,272 | |||
| 195 | 5,272 | |||
| 948 | 5,272 | |||
| 01.04.2025 | 10:31:19,602 | 4 396 | 5,272 | |
| 4 396 | 5,272 | |||
| 4 396 | 5,272 | |||
| 01.04.2025 | 10:31:18,293 | 300 | 5,277 | |
| 300 | 5,277 | |||
| 300 | 5,277 | |||
| 01.04.2025 | 10:31:13,885 | 250 | 5,277 | |
| 250 | 5,277 | |||
| 250 | 5,277 | |||
| 01.04.2025 | 10:31:07,441 | 948 | 5,277 | |
| 948 | 5,277 | |||
| 948 | 5,277 | |||
| 01.04.2025 | 10:31:03,984 | 500 | 5,268 | |
| 500 | 5,268 | |||
| 500 | 5,268 | |||
| 01.04.2025 | 10:31:00,976 | 577 | 5,267 | |
| 577 | 5,267 | |||
| 577 | 5,267 | |||
| 01.04.2025 | 10:30:56,381 | 4 210 | 5,266 | |
| 4 210 | 5,266 | |||
| 4 210 | 5,266 | |||
| 01.04.2025 | 10:30:56,262 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 01.04.2025 | 10:30:53,858 | 140 | 5,266 | |
| 140 | 5,266 | |||
| 140 | 5,266 | |||
| 01.04.2025 | 10:30:53,647 | 2 000 | 5,279 | |
| 2 000 | 5,279 | |||
| 2 000 | 5,279 | |||
| 01.04.2025 | 10:30:53,490 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:30:52,022 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 01.04.2025 | 10:30:48,847 | 227 | 5,266 | |
| 227 | 5,266 | |||
| 227 | 5,266 | |||
| 01.04.2025 | 10:30:44,701 | 4 361 | 5,274 | |
| 4 361 | 5,274 | |||
| 4 361 | 5,274 | |||
| 01.04.2025 | 10:30:44,315 | 4 004 | 5,274 | |
| 4 004 | 5,274 | |||
| 4 004 | 5,274 | |||
| 01.04.2025 | 10:30:43,806 | 2 500 | 5,266 | |
| 2 500 | 5,266 | |||
| 2 500 | 5,266 | |||
| 01.04.2025 | 10:30:42,632 | 478 | 5,266 | |
| 478 | 5,266 | |||
| 478 | 5,266 | |||
| 01.04.2025 | 10:30:41,980 | 932 | 5,266 | |
| 932 | 5,266 | |||
| 932 | 5,266 | |||
| 01.04.2025 | 10:30:34,567 | 7 798 | 5,271 | |
| 4 000 | 5,271 | |||
| 5 998 | 5,271 | |||
| 3 688 | 5,271 | |||
| 1 800 | 5,271 | |||
| 110 | 5,271 | |||
| 01.04.2025 | 10:30:28,875 | 45 100 | 5,27 | |
| 400 | 5,27 | |||
| 1 848 | 5,27 | |||
| 5 000 | 5,27 | |||
| 20 000 | 5,27 | |||
| 27 200 | 5,27 | |||
| 6 000 | 5,27 | |||
| 3 990 | 5,27 | |||
| 7 000 | 5,27 | |||
| 400 | 5,27 | |||
| 750 | 5,27 | |||
| 5 000 | 5,27 | |||
| 7 000 | 5,27 | |||
| 500 | 5,27 | |||
| 2 712 | 5,27 | |||
| 400 | 5,27 | |||
| 2 000 | 5,27 | |||
| 01.04.2025 | 10:29:25,239 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 069 | 5,269 | |||
| 290 | 5,269 | |||
| 01.04.2025 | 10:29:25,180 | 641 | 5,269 | |
| 641 | 5,269 | |||
| 641 | 5,269 | |||
| 01.04.2025 | 10:29:23,743 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 359 | 5,269 | |||
| 01.04.2025 | 10:29:19,017 | 3 586 | 5,269 | |
| 3 586 | 5,269 | |||
| 3 586 | 5,269 | |||
| 01.04.2025 | 10:29:18,923 | 4 359 | 5,269 | |
| 4 359 | 5,269 | |||
| 4 359 | 5,269 | |||
| 01.04.2025 | 10:29:18,323 | 150 | 5,266 | |
| 150 | 5,266 | |||
| 150 | 5,266 | |||
| 01.04.2025 | 10:29:17,644 | 2 000 | 5,266 | |
| 2 000 | 5,266 | |||
| 2 000 | 5,266 | |||
| 01.04.2025 | 10:29:12,622 | 9 050 | 5,269 | |
| 1 000 | 5,269 | |||
| 9 050 | 5,269 | |||
| 5 000 | 5,269 | |||
| 1 945 | 5,269 | |||
| 605 | 5,269 | |||
| 500 | 5,269 | |||
| 01.04.2025 | 10:29:05,866 | 950 | 5,267 | |
| 950 | 5,267 | |||
| 950 | 5,267 | |||
| 01.04.2025 | 10:28:59,631 | 7 500 | 5,267 | |
| 7 500 | 5,267 | |||
| 2 000 | 5,267 | |||
| 5 500 | 5,267 | |||
| 01.04.2025 | 10:28:55,210 | 7 500 | 5,267 | |
| 2 250 | 5,267 | |||
| 5 250 | 5,267 | |||
| 7 500 | 5,267 | |||
| 01.04.2025 | 10:28:49,901 | 4 395 | 5,268 | |
| 4 395 | 5,268 | |||
| 4 395 | 5,268 | |||
| 01.04.2025 | 10:28:48,586 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 01.04.2025 | 10:28:48,094 | 500 | 5,267 | |
| 500 | 5,267 | |||
| 500 | 5,267 | |||
| 01.04.2025 | 10:28:43,671 | 11 100 | 5,267 | |
| 460 | 5,267 | |||
| 500 | 5,267 | |||
| 900 | 5,267 | |||
| 300 | 5,267 | |||
| 100 | 5,267 | |||
| 8 000 | 5,267 | |||
| 1 000 | 5,267 | |||
| 300 | 5,267 | |||
| 5 000 | 5,267 | |||
| 5 640 | 5,267 | |||
| 01.04.2025 | 10:28:10,318 | 4 360 | 5,269 | |
| 4 360 | 5,269 | |||
| 4 360 | 5,269 | |||
| 01.04.2025 | 10:28:02,644 | 5 700 | 5,261 | |
| 1 | 5,261 | |||
| 1 000 | 5,261 | |||
| 1 000 | 5,261 | |||
| 590 | 5,261 | |||
| 1 609 | 5,261 | |||
| 4 000 | 5,261 | |||
| 1 500 | 5,261 | |||
| 1 700 | 5,261 | |||
| 01.04.2025 | 10:27:25,395 | 1 895 | 5,261 | |
| 1 895 | 5,261 | |||
| 1 895 | 5,261 | |||
| 01.04.2025 | 10:27:24,882 | 3 000 | 5,261 | |
| 3 000 | 5,261 | |||
| 3 000 | 5,261 | |||
| 01.04.2025 | 10:27:23,865 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:27:17,039 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 01.04.2025 | 10:27:11,811 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 01.04.2025 | 10:27:10,694 | 150 | 5,289 | |
| 150 | 5,289 | |||
| 150 | 5,289 | |||
| 01.04.2025 | 10:27:04,031 | 987 | 5,289 | |
| 987 | 5,289 | |||
| 987 | 5,289 | |||
| 01.04.2025 | 10:26:58,589 | 23 685 | 5,27 | |
| 1 000 | 5,27 | |||
| 200 | 5,27 | |||
| 1 735 | 5,27 | |||
| 1 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 400 | 5,27 | |||
| 500 | 5,27 | |||
| 150 | 5,27 | |||
| 300 | 5,27 | |||
| 10 000 | 5,27 | |||
| 250 | 5,27 | |||
| 20 000 | 5,27 | |||
| 500 | 5,27 | |||
| 7 835 | 5,27 | |||
| 01.04.2025 | 10:26:23,658 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:22,514 | 180 | 5,271 | |
| 180 | 5,271 | |||
| 180 | 5,271 | |||
| 01.04.2025 | 10:26:22,406 | 400 | 5,271 | |
| 200 | 5,271 | |||
| 400 | 5,271 | |||
| 200 | 5,271 | |||
| 01.04.2025 | 10:26:22,244 | 4 360 | 5,305 | |
| 500 | 5,305 | |||
| 2 860 | 5,305 | |||
| 1 000 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:19,636 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:15,431 | 4 360 | 5,305 | |
| 4 360 | 5,305 | |||
| 4 360 | 5,305 | |||
| 01.04.2025 | 10:26:14,039 | 288 | 5,271 | |
| 248 | 5,271 | |||
| 65 | 5,271 | |||
| 40 | 5,271 | |||
| 101 | 5,271 | |||
| 122 | 5,271 | |||
| 01.04.2025 | 10:26:07,884 | 22 000 | 5,28 | |
| 772 | 5,28 | |||
| 1 000 | 5,28 | |||
| 6 890 | 5,28 | |||
| 1 000 | 5,28 | |||
| 50 | 5,28 | |||
| 1 683 | 5,28 | |||
| 10 | 5,28 | |||
| 1 366 | 5,28 | |||
| 600 | 5,28 | |||
| 4 750 | 5,28 | |||
| 1 221 | 5,28 | |||
| 10 000 | 5,28 | |||
| 150 | 5,28 | |||
| 400 | 5,28 | |||
| 10 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 458 | 5,28 | |||
| 150 | 5,28 | |||
| 2 500 | 5,28 | |||
| 01.04.2025 | 10:25:20,844 | 85 353 | 5,26 | |
| 1 400 | 5,26 | |||
| 697 | 5,26 | |||
| 600 | 5,26 | |||
| 2 000 | 5,26 | |||
| 1 650 | 5,26 | |||
| 800 | 5,26 | |||
| 1 000 | 5,26 | |||
| 500 | 5,26 | |||
| 1 000 | 5,26 | |||
| 177 | 5,26 | |||
| 1 000 | 5,26 | |||
| 4 000 | 5,26 | |||
| 4 311 | 5,26 | |||
| 1 404 | 5,26 | |||
| 200 | 5,26 | |||
| 60 | 5,26 | |||
| 1 000 | 5,26 | |||
| 29 365 | 5,26 | |||
| 600 | 5,26 | |||
| 5 000 | 5,26 | |||
| 8 300 | 5,26 | |||
| 800 | 5,26 | |||
| 800 | 5,26 | |||
| 2 000 | 5,26 | |||
| 500 | 5,26 | |||
| 6 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 100 | 5,26 | |||
| 44 200 | 5,26 | |||
| 500 | 5,26 | |||
| 300 | 5,26 | |||
| 2 000 | 5,26 | |||
| 10 000 | 5,26 | |||
| 250 | 5,26 | |||
| 500 | 5,26 | |||
| 5 000 | 5,26 | |||
| 180 | 5,26 | |||
| 799 | 5,26 | |||
| 600 | 5,26 | |||
| 2 000 | 5,26 | |||
| 1 200 | 5,26 | |||
| 5 000 | 5,26 | |||
| 1 413 | 5,26 | |||
| 200 | 5,26 | |||
| 300 | 5,26 | |||
| 1 000 | 5,26 | |||
| 10 000 | 5,26 | |||
| 01.04.2025 | 10:25:15,017 | 33 647 | 5,28 | |
| 547 | 5,28 | |||
| 200 | 5,28 | |||
| 4 311 | 5,28 | |||
| 5 000 | 5,28 | |||
| 750 | 5,28 | |||
| 700 | 5,28 | |||
| 1 000 | 5,28 | |||
| 12 | 5,28 | |||
| 1 132 | 5,28 | |||
| 5 000 | 5,28 | |||
| 98 | 5,28 | |||
| 5 000 | 5,28 | |||
| 10 174 | 5,28 | |||
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 1 000 | 5,28 | |||
| 30 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 570 | 5,28 | |||
| 01.04.2025 | 10:25:06,923 | 41 776 | 5,31 | |
| 10 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 1 240 | 5,31 | |||
| 641 | 5,31 | |||
| 1 000 | 5,31 | |||
| 750 | 5,31 | |||
| 350 | 5,31 | |||
| 13 196 | 5,31 | |||
| 1 000 | 5,31 | |||
| 1 500 | 5,31 | |||
| 35 000 | 5,31 | |||
| 770 | 5,31 | |||
| 4 311 | 5,31 | |||
| 4 000 | 5,31 | |||
| 3 793 | 5,31 | |||
| 256 | 5,31 | |||
| 745 | 5,31 | |||
| 01.04.2025 | 10:24:19,052 | 4 360 | 5,349 | |
| 4 360 | 5,349 | |||
| 450 | 5,349 | |||
| 3 910 | 5,349 | |||
| 01.04.2025 | 10:24:03,439 | 4 360 | 5,349 | |
| 4 360 | 5,349 | |||
| 4 359 | 5,349 | |||
| 1 | 5,349 | |||
| 01.04.2025 | 10:23:53,722 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 01.04.2025 | 10:23:51,065 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 01.04.2025 | 10:23:47,220 | 1 000 | 5,359 | |
| 1 000 | 5,359 | |||
| 1 000 | 5,359 | |||
| 01.04.2025 | 10:23:45,827 | 1 000 | 5,359 | |
| 1 000 | 5,359 | |||
| 1 000 | 5,359 | |||
| 01.04.2025 | 10:23:43,737 | 6 835 | 5,334 | |
| 5 000 | 5,334 | |||
| 790 | 5,334 | |||
| 1 045 | 5,334 | |||
| 6 835 | 5,334 | |||
| 01.04.2025 | 10:23:43,718 | 4 210 | 5,34 | |
| 3 000 | 5,34 | |||
| 1 210 | 5,34 | |||
| 4 210 | 5,34 | |||
| 01.04.2025 | 10:23:37,862 | 170 | 5,334 | |
| 170 | 5,334 | |||
| 170 | 5,334 | |||
| 01.04.2025 | 10:23:37,524 | 990 | 5,334 | |
| 250 | 5,334 | |||
| 100 | 5,334 | |||
| 390 | 5,334 | |||
| 990 | 5,334 | |||
| 50 | 5,334 | |||
| 200 | 5,334 | |||
| 01.04.2025 | 10:23:37,489 | 20 | 5,359 | |
| 20 | 5,359 | |||
| 20 | 5,359 | |||
| 01.04.2025 | 10:23:30,670 | 30 400 | 5,34 | |
| 30 400 | 5,34 | |||
| 280 | 5,34 | |||
| 500 | 5,34 | |||
| 5 000 | 5,34 | |||
| 5 432 | 5,34 | |||
| 25 | 5,34 | |||
| 100 | 5,34 | |||
| 1 500 | 5,34 | |||
| 400 | 5,34 | |||
| 10 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 1 500 | 5,34 | |||
| 963 | 5,34 | |||
| 1 500 | 5,34 | |||
| 200 | 5,34 | |||
| 2 000 | 5,34 | |||
| 01.04.2025 | 10:23:21,110 | 1 500 | 5,361 | |
| 1 500 | 5,361 | |||
| 1 500 | 5,361 | |||
| 01.04.2025 | 10:23:14,444 | 4 150 | 5,362 | |
| 4 150 | 5,362 | |||
| 375 | 5,362 | |||
| 450 | 5,362 | |||
| 1 000 | 5,362 | |||
| 1 325 | 5,362 | |||
| 1 000 | 5,362 | |||
| 01.04.2025 | 10:22:56,088 | 5 000 | 5,365 | |
| 4 150 | 5,365 | |||
| 850 | 5,365 | |||
| 5 000 | 5,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00