Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
2344
57,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 15:49:06,639 | 152 | 58,02 | |
| 152 | 58,02 | |||
| 152 | 58,02 | |||
| 06.02.2025 | 15:48:41,263 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 06.02.2025 | 15:48:41,090 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 15:48:36,248 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 15:48:18,212 | 300 | 58,02 | |
| 300 | 58,02 | |||
| 300 | 58,02 | |||
| 06.02.2025 | 15:48:06,600 | 400 | 58,00 | |
| 50 | 58,00 | |||
| 400 | 58,00 | |||
| 350 | 58,00 | |||
| 06.02.2025 | 15:47:59,339 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 06.02.2025 | 15:47:59,292 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 06.02.2025 | 15:47:58,950 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 06.02.2025 | 15:47:22,294 | 300 | 57,92 | |
| 300 | 57,92 | |||
| 300 | 57,92 | |||
| 06.02.2025 | 15:47:18,794 | 71 | 57,92 | |
| 71 | 57,92 | |||
| 71 | 57,92 | |||
| 06.02.2025 | 15:47:15,717 | 45 | 57,92 | |
| 45 | 57,92 | |||
| 45 | 57,92 | |||
| 06.02.2025 | 15:46:42,110 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 06.02.2025 | 15:46:36,176 | 5 | 57,96 | |
| 5 | 57,96 | |||
| 5 | 57,96 | |||
| 06.02.2025 | 15:46:28,446 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 06.02.2025 | 15:46:13,735 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 06.02.2025 | 15:46:11,714 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 06.02.2025 | 15:46:04,653 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 06.02.2025 | 15:45:57,848 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 06.02.2025 | 15:45:49,856 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 06.02.2025 | 15:45:16,662 | 11 | 57,92 | |
| 11 | 57,92 | |||
| 11 | 57,92 | |||
| 06.02.2025 | 15:44:51,120 | 45 | 57,96 | |
| 45 | 57,96 | |||
| 45 | 57,96 | |||
| 06.02.2025 | 15:43:37,636 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 06.02.2025 | 15:43:36,854 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 06.02.2025 | 15:43:10,524 | 150 | 57,88 | |
| 150 | 57,88 | |||
| 150 | 57,88 | |||
| 06.02.2025 | 15:42:34,453 | 60 | 57,88 | |
| 60 | 57,88 | |||
| 60 | 57,88 | |||
| 06.02.2025 | 15:41:04,576 | 2 | 57,94 | |
| 2 | 57,94 | |||
| 2 | 57,94 | |||
| 06.02.2025 | 15:41:01,069 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 06.02.2025 | 15:40:43,675 | 150 | 57,92 | |
| 150 | 57,92 | |||
| 150 | 57,92 | |||
| 06.02.2025 | 15:40:39,325 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 06.02.2025 | 15:39:59,215 | 8 | 57,96 | |
| 8 | 57,96 | |||
| 8 | 57,96 | |||
| 06.02.2025 | 15:39:52,639 | 872 | 57,92 | |
| 853 | 57,92 | |||
| 872 | 57,92 | |||
| 19 | 57,92 | |||
| 06.02.2025 | 15:39:38,107 | 1 317 | 57,98 | |
| 1 317 | 57,98 | |||
| 1 317 | 57,98 | |||
| 06.02.2025 | 15:39:28,714 | 199 | 58,00 | |
| 199 | 58,00 | |||
| 199 | 58,00 | |||
| 06.02.2025 | 15:39:20,463 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 06.02.2025 | 15:38:56,784 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 06.02.2025 | 15:37:46,296 | 400 | 58,14 | |
| 400 | 58,14 | |||
| 400 | 58,14 | |||
| 06.02.2025 | 15:37:07,005 | 72 | 58,16 | |
| 72 | 58,16 | |||
| 72 | 58,16 | |||
| 06.02.2025 | 15:36:36,538 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 06.02.2025 | 15:36:17,100 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 06.02.2025 | 15:36:00,492 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 06.02.2025 | 15:35:49,939 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 06.02.2025 | 15:35:35,325 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 06.02.2025 | 15:35:32,266 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 06.02.2025 | 15:35:19,494 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 06.02.2025 | 15:35:05,688 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 06.02.2025 | 15:34:40,853 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 15:34:16,014 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 06.02.2025 | 15:34:00,085 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 06.02.2025 | 15:34:00,047 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 06.02.2025 | 15:33:52,872 | 120 | 57,98 | |
| 120 | 57,98 | |||
| 120 | 57,98 | |||
| 06.02.2025 | 15:33:30,663 | 500 | 58,00 | |
| 100 | 58,00 | |||
| 400 | 58,00 | |||
| 500 | 58,00 | |||
| 06.02.2025 | 15:33:01,350 | 15 | 58,06 | |
| 15 | 58,06 | |||
| 15 | 58,06 | |||
| 06.02.2025 | 15:33:00,989 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 06.02.2025 | 15:32:59,281 | 25 | 58,04 | |
| 25 | 58,04 | |||
| 25 | 58,04 | |||
| 06.02.2025 | 15:32:47,811 | 110 | 58,08 | |
| 110 | 58,08 | |||
| 110 | 58,08 | |||
| 06.02.2025 | 15:32:47,727 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 06.02.2025 | 15:32:31,401 | 400 | 58,16 | |
| 400 | 58,16 | |||
| 400 | 58,16 | |||
| 06.02.2025 | 15:32:02,173 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 06.02.2025 | 15:31:47,868 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 06.02.2025 | 15:31:35,127 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 06.02.2025 | 15:31:25,815 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 06.02.2025 | 15:31:14,717 | 900 | 58,18 | |
| 400 | 58,18 | |||
| 100 | 58,18 | |||
| 900 | 58,18 | |||
| 400 | 58,18 | |||
| 06.02.2025 | 15:30:49,693 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 06.02.2025 | 15:30:08,749 | 225 | 58,22 | |
| 225 | 58,22 | |||
| 225 | 58,22 | |||
| 06.02.2025 | 15:29:17,205 | 85 | 58,28 | |
| 85 | 58,28 | |||
| 85 | 58,28 | |||
| 06.02.2025 | 15:29:12,489 | 105 | 58,26 | |
| 105 | 58,26 | |||
| 105 | 58,26 | |||
| 06.02.2025 | 15:29:05,297 | 5 | 58,26 | |
| 5 | 58,26 | |||
| 5 | 58,26 | |||
| 06.02.2025 | 15:29:00,538 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 06.02.2025 | 15:28:54,684 | 35 | 58,22 | |
| 35 | 58,22 | |||
| 35 | 58,22 | |||
| 06.02.2025 | 15:28:29,583 | 85 | 58,36 | |
| 85 | 58,36 | |||
| 30 | 58,36 | |||
| 55 | 58,36 | |||
| 06.02.2025 | 15:27:49,029 | 300 | 58,32 | |
| 100 | 58,32 | |||
| 200 | 58,32 | |||
| 300 | 58,32 | |||
| 06.02.2025 | 15:27:45,482 | 181 | 58,30 | |
| 181 | 58,30 | |||
| 81 | 58,30 | |||
| 100 | 58,30 | |||
| 06.02.2025 | 15:27:40,470 | 54 | 58,28 | |
| 54 | 58,28 | |||
| 54 | 58,28 | |||
| 06.02.2025 | 15:27:40,098 | 150 | 58,28 | |
| 150 | 58,28 | |||
| 150 | 58,28 | |||
| 06.02.2025 | 15:27:37,484 | 400 | 58,26 | |
| 200 | 58,26 | |||
| 400 | 58,26 | |||
| 200 | 58,26 | |||
| 06.02.2025 | 15:27:21,880 | 400 | 58,20 | |
| 400 | 58,20 | |||
| 400 | 58,20 | |||
| 06.02.2025 | 15:27:21,506 | 225 | 58,20 | |
| 225 | 58,20 | |||
| 125 | 58,20 | |||
| 100 | 58,20 | |||
| 06.02.2025 | 15:27:09,475 | 93 | 58,12 | |
| 93 | 58,12 | |||
| 93 | 58,12 | |||
| 06.02.2025 | 15:27:02,993 | 400 | 58,12 | |
| 400 | 58,12 | |||
| 400 | 58,12 | |||
| 06.02.2025 | 15:25:52,731 | 7 | 58,12 | |
| 7 | 58,12 | |||
| 7 | 58,12 | |||
| 06.02.2025 | 15:25:45,894 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 06.02.2025 | 15:25:37,067 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 06.02.2025 | 15:25:09,378 | 16 | 58,10 | |
| 16 | 58,10 | |||
| 16 | 58,10 | |||
| 06.02.2025 | 15:24:44,219 | 12 | 58,10 | |
| 12 | 58,10 | |||
| 12 | 58,10 | |||
| 06.02.2025 | 15:24:43,926 | 318 | 58,10 | |
| 50 | 58,10 | |||
| 318 | 58,10 | |||
| 268 | 58,10 | |||
| 06.02.2025 | 15:24:41,095 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:24:40,038 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:24:33,368 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:24:33,130 | 430 | 58,10 | |
| 430 | 58,10 | |||
| 400 | 58,10 | |||
| 30 | 58,10 | |||
| 06.02.2025 | 15:24:10,592 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:23:52,895 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 06.02.2025 | 15:23:36,659 | 1 301 | 58,10 | |
| 400 | 58,10 | |||
| 1 301 | 58,10 | |||
| 901 | 58,10 | |||
| 06.02.2025 | 15:23:33,449 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:23:17,392 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 06.02.2025 | 15:22:50,512 | 8 | 57,98 | |
| 8 | 57,98 | |||
| 8 | 57,98 | |||
| 06.02.2025 | 15:21:10,262 | 220 | 57,88 | |
| 220 | 57,88 | |||
| 220 | 57,88 | |||
| 06.02.2025 | 15:21:10,177 | 300 | 57,88 | |
| 100 | 57,88 | |||
| 300 | 57,88 | |||
| 200 | 57,88 | |||
| 06.02.2025 | 15:21:04,508 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 06.02.2025 | 15:20:03,795 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 06.02.2025 | 15:19:57,745 | 70 | 57,90 | |
| 70 | 57,90 | |||
| 70 | 57,90 | |||
| 06.02.2025 | 15:19:45,607 | 9 | 57,88 | |
| 9 | 57,88 | |||
| 9 | 57,88 | |||
| 06.02.2025 | 15:19:30,299 | 9 | 57,92 | |
| 9 | 57,92 | |||
| 9 | 57,92 | |||
| 06.02.2025 | 15:19:15,795 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 5 | 57,90 | |||
| 195 | 57,90 | |||
| 06.02.2025 | 15:18:50,709 | 300 | 57,90 | |
| 300 | 57,90 | |||
| 300 | 57,90 | |||
| 06.02.2025 | 15:17:50,148 | 30 | 57,94 | |
| 30 | 57,94 | |||
| 30 | 57,94 | |||
| 06.02.2025 | 15:17:37,710 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 06.02.2025 | 15:17:10,001 | 150 | 57,92 | |
| 150 | 57,92 | |||
| 150 | 57,92 | |||
| 06.02.2025 | 15:16:53,267 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 06.02.2025 | 15:16:11,921 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 06.02.2025 | 15:15:24,446 | 15 | 58,00 | |
| 15 | 58,00 | |||
| 15 | 58,00 | |||
| 06.02.2025 | 15:15:22,684 | 36 | 57,98 | |
| 36 | 57,98 | |||
| 36 | 57,98 | |||
| 06.02.2025 | 15:14:40,422 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 06.02.2025 | 15:14:19,699 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 06.02.2025 | 15:14:16,436 | 62 | 57,98 | |
| 62 | 57,98 | |||
| 62 | 57,98 | |||
| 06.02.2025 | 15:14:14,520 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 06.02.2025 | 15:12:43,673 | 25 | 58,02 | |
| 25 | 58,02 | |||
| 25 | 58,02 | |||
| 06.02.2025 | 15:12:42,819 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 06.02.2025 | 15:12:10,972 | 7 | 58,04 | |
| 7 | 58,04 | |||
| 7 | 58,04 | |||
| 06.02.2025 | 15:12:01,490 | 23 | 58,04 | |
| 23 | 58,04 | |||
| 23 | 58,04 | |||
| 06.02.2025 | 15:11:25,745 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 06.02.2025 | 15:10:50,929 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 06.02.2025 | 15:10:11,265 | 30 | 58,06 | |
| 30 | 58,06 | |||
| 30 | 58,06 | |||
| 06.02.2025 | 15:10:10,522 | 250 | 58,06 | |
| 250 | 58,06 | |||
| 250 | 58,06 | |||
| 06.02.2025 | 15:10:09,975 | 15 | 58,06 | |
| 15 | 58,06 | |||
| 15 | 58,06 | |||
| 06.02.2025 | 15:09:48,880 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 06.02.2025 | 15:09:22,288 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 06.02.2025 | 15:09:19,060 | 24 | 58,06 | |
| 24 | 58,06 | |||
| 24 | 58,06 | |||
| 06.02.2025 | 15:09:18,466 | 24 | 58,06 | |
| 24 | 58,06 | |||
| 24 | 58,06 | |||
| 06.02.2025 | 15:09:18,042 | 28 | 58,06 | |
| 28 | 58,06 | |||
| 28 | 58,06 | |||
| 06.02.2025 | 15:09:17,952 | 30 | 58,06 | |
| 30 | 58,06 | |||
| 30 | 58,06 | |||
| 06.02.2025 | 15:09:17,593 | 119 | 58,06 | |
| 119 | 58,06 | |||
| 119 | 58,06 | |||
| 06.02.2025 | 15:09:15,678 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 06.02.2025 | 15:09:07,236 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 06.02.2025 | 15:08:43,549 | 4 | 58,06 | |
| 4 | 58,06 | |||
| 4 | 58,06 | |||
| 06.02.2025 | 15:08:34,185 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 06.02.2025 | 15:07:39,339 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 06.02.2025 | 15:07:29,096 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 06.02.2025 | 15:07:22,597 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 15:07:05,152 | 66 | 58,06 | |
| 66 | 58,06 | |||
| 66 | 58,06 | |||
| 06.02.2025 | 15:07:05,049 | 70 | 58,06 | |
| 70 | 58,06 | |||
| 70 | 58,06 | |||
| 06.02.2025 | 15:06:53,042 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 15:06:46,441 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 06.02.2025 | 15:06:41,594 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 06.02.2025 | 15:06:17,919 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 06.02.2025 | 15:06:05,661 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 06.02.2025 | 15:04:40,165 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 15:04:21,154 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 15:03:54,547 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 15:03:53,831 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 06.02.2025 | 15:03:21,769 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 06.02.2025 | 15:03:20,270 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 15:03:10,751 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 15:03:05,381 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 06.02.2025 | 15:02:59,620 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 06.02.2025 | 15:02:36,142 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 06.02.2025 | 15:02:19,930 | 40 | 58,08 | |
| 40 | 58,08 | |||
| 40 | 58,08 | |||
| 06.02.2025 | 15:01:51,019 | 260 | 58,06 | |
| 260 | 58,06 | |||
| 260 | 58,06 | |||
| 06.02.2025 | 15:01:16,585 | 400 | 58,10 | |
| 245 | 58,10 | |||
| 155 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:01:01,930 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 15:00:55,095 | 45 | 58,08 | |
| 45 | 58,08 | |||
| 45 | 58,08 | |||
| 06.02.2025 | 15:00:01,203 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 06.02.2025 | 14:59:55,954 | 5 | 58,06 | |
| 5 | 58,06 | |||
| 5 | 58,06 | |||
| 06.02.2025 | 14:59:22,310 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 06.02.2025 | 14:59:20,005 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 06.02.2025 | 14:58:29,417 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 06.02.2025 | 14:58:10,272 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 06.02.2025 | 14:57:15,304 | 6 | 57,98 | |
| 6 | 57,98 | |||
| 6 | 57,98 | |||
| 06.02.2025 | 14:57:07,316 | 60 | 57,98 | |
| 60 | 57,98 | |||
| 60 | 57,98 | |||
| 06.02.2025 | 14:56:45,115 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 06.02.2025 | 14:56:25,668 | 35 | 57,98 | |
| 35 | 57,98 | |||
| 35 | 57,98 | |||
| 06.02.2025 | 14:55:48,276 | 90 | 57,96 | |
| 90 | 57,96 | |||
| 90 | 57,96 | |||
| 06.02.2025 | 14:55:42,761 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 06.02.2025 | 14:54:52,673 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 06.02.2025 | 14:54:26,764 | 601 | 58,02 | |
| 181 | 58,02 | |||
| 1 | 58,02 | |||
| 20 | 58,02 | |||
| 600 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 14:53:42,005 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 14:52:08,157 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 06.02.2025 | 14:51:59,166 | 140 | 58,08 | |
| 140 | 58,08 | |||
| 140 | 58,08 | |||
| 06.02.2025 | 14:51:56,345 | 8 | 58,06 | |
| 8 | 58,06 | |||
| 8 | 58,06 | |||
| 06.02.2025 | 14:51:46,423 | 9 | 58,06 | |
| 9 | 58,06 | |||
| 9 | 58,06 | |||
| 06.02.2025 | 14:51:27,293 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 06.02.2025 | 14:51:27,134 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 06.02.2025 | 14:50:52,401 | 173 | 58,02 | |
| 123 | 58,02 | |||
| 173 | 58,02 | |||
| 50 | 58,02 | |||
| 06.02.2025 | 14:50:52,204 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 14:50:48,259 | 402 | 58,02 | |
| 400 | 58,02 | |||
| 402 | 58,02 | |||
| 2 | 58,02 | |||
| 06.02.2025 | 14:50:10,280 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 14:50:10,017 | 50 | 58,02 | |
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 06.02.2025 | 14:50:09,264 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 06.02.2025 | 14:48:53,473 | 17 | 57,96 | |
| 17 | 57,96 | |||
| 17 | 57,96 | |||
| 06.02.2025 | 14:48:44,194 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 06.02.2025 | 14:48:15,581 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 06.02.2025 | 14:48:10,797 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 06.02.2025 | 14:47:42,370 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 06.02.2025 | 14:47:39,708 | 25 | 57,94 | |
| 25 | 57,94 | |||
| 25 | 57,94 | |||
| 06.02.2025 | 14:47:29,774 | 4 | 57,94 | |
| 4 | 57,94 | |||
| 4 | 57,94 | |||
| 06.02.2025 | 14:47:25,007 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 06.02.2025 | 14:47:13,865 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 06.02.2025 | 14:46:14,375 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:45:45,588 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 06.02.2025 | 14:45:29,717 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 06.02.2025 | 14:45:29,309 | 110 | 58,06 | |
| 110 | 58,06 | |||
| 110 | 58,06 | |||
| 06.02.2025 | 14:45:29,061 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:45:27,920 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:45:25,900 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:45:25,712 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:45:25,546 | 400 | 58,06 | |
| 390 | 58,06 | |||
| 400 | 58,06 | |||
| 10 | 58,06 | |||
| 06.02.2025 | 14:45:25,330 | 600 | 58,02 | |
| 200 | 58,02 | |||
| 400 | 58,02 | |||
| 600 | 58,02 | |||
| 06.02.2025 | 14:45:10,542 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 06.02.2025 | 14:45:04,431 | 145 | 58,04 | |
| 145 | 58,04 | |||
| 145 | 58,04 | |||
| 06.02.2025 | 14:45:01,500 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 06.02.2025 | 14:45:00,079 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 06.02.2025 | 14:44:57,302 | 255 | 58,04 | |
| 200 | 58,04 | |||
| 55 | 58,04 | |||
| 255 | 58,04 | |||
| 06.02.2025 | 14:44:21,833 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 06.02.2025 | 14:43:55,656 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 06.02.2025 | 14:43:39,952 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 06.02.2025 | 14:43:04,044 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 06.02.2025 | 14:43:00,288 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 06.02.2025 | 14:41:56,645 | 14 | 58,04 | |
| 14 | 58,04 | |||
| 14 | 58,04 | |||
| 06.02.2025 | 14:41:50,716 | 19 | 58,06 | |
| 19 | 58,06 | |||
| 19 | 58,06 | |||
| 06.02.2025 | 14:41:45,893 | 8 | 58,06 | |
| 8 | 58,06 | |||
| 8 | 58,06 | |||
| 06.02.2025 | 14:41:17,605 | 90 | 58,04 | |
| 90 | 58,04 | |||
| 90 | 58,04 | |||
| 06.02.2025 | 14:41:16,434 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 06.02.2025 | 14:41:14,361 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 06.02.2025 | 14:41:10,037 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 06.02.2025 | 14:41:06,916 | 203 | 58,04 | |
| 3 | 58,04 | |||
| 40 | 58,04 | |||
| 203 | 58,04 | |||
| 160 | 58,04 | |||
| 06.02.2025 | 14:40:23,946 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 06.02.2025 | 14:40:18,429 | 5 | 58,08 | |
| 5 | 58,08 | |||
| 5 | 58,08 | |||
| 06.02.2025 | 14:40:04,859 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 06.02.2025 | 14:40:03,212 | 230 | 58,10 | |
| 210 | 58,10 | |||
| 230 | 58,10 | |||
| 20 | 58,10 | |||
| 06.02.2025 | 14:39:52,040 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 06.02.2025 | 14:39:47,016 | 150 | 58,08 | |
| 150 | 58,08 | |||
| 150 | 58,08 | |||
| 06.02.2025 | 14:38:05,806 | 50 | 58,06 | |
| 50 | 58,06 | |||
| 50 | 58,06 | |||
| 06.02.2025 | 14:37:54,290 | 15 | 58,04 | |
| 15 | 58,04 | |||
| 15 | 58,04 | |||
| 06.02.2025 | 14:37:49,810 | 18 | 58,04 | |
| 18 | 58,04 | |||
| 18 | 58,04 | |||
| 06.02.2025 | 14:36:24,570 | 152 | 58,10 | |
| 150 | 58,10 | |||
| 152 | 58,10 | |||
| 2 | 58,10 | |||
| 06.02.2025 | 14:36:24,196 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:36:21,745 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:36:14,656 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:36:11,907 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:36:03,912 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 06.02.2025 | 14:35:54,645 | 450 | 58,10 | |
| 450 | 58,10 | |||
| 400 | 58,10 | |||
| 50 | 58,10 | |||
| 06.02.2025 | 14:34:57,828 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:34:10,332 | 250 | 58,10 | |
| 250 | 58,10 | |||
| 250 | 58,10 | |||
| 06.02.2025 | 14:33:51,143 | 16 | 58,00 | |
| 16 | 58,00 | |||
| 16 | 58,00 | |||
| 06.02.2025 | 14:33:42,116 | 60 | 58,00 | |
| 60 | 58,00 | |||
| 60 | 58,00 | |||
| 06.02.2025 | 14:32:37,987 | 200 | 57,94 | |
| 200 | 57,94 | |||
| 200 | 57,94 | |||
| 06.02.2025 | 14:32:34,861 | 200 | 57,94 | |
| 200 | 57,94 | |||
| 200 | 57,94 | |||
| 06.02.2025 | 14:32:11,904 | 40 | 57,94 | |
| 24 | 57,94 | |||
| 40 | 57,94 | |||
| 16 | 57,94 | |||
| 06.02.2025 | 14:31:55,824 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 06.02.2025 | 14:31:37,855 | 10 | 57,96 | |
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 06.02.2025 | 14:31:37,110 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 06.02.2025 | 14:31:06,373 | 3 947 | 57,82 | |
| 3 947 | 57,82 | |||
| 3 947 | 57,82 | |||
| 06.02.2025 | 14:30:52,874 | 300 | 57,84 | |
| 300 | 57,84 | |||
| 300 | 57,84 | |||
| 06.02.2025 | 14:30:50,461 | 300 | 57,84 | |
| 300 | 57,84 | |||
| 300 | 57,84 | |||
| 06.02.2025 | 14:30:50,234 | 300 | 57,84 | |
| 300 | 57,84 | |||
| 300 | 57,84 | |||
| 06.02.2025 | 14:30:43,465 | 300 | 57,84 | |
| 300 | 57,84 | |||
| 300 | 57,84 | |||
| 06.02.2025 | 14:30:32,770 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 06.02.2025 | 14:30:24,532 | 200 | 57,90 | |
| 100 | 57,90 | |||
| 200 | 57,90 | |||
| 100 | 57,90 | |||
| 06.02.2025 | 14:30:20,350 | 110 | 57,88 | |
| 110 | 57,88 | |||
| 110 | 57,88 | |||
| 06.02.2025 | 14:28:19,083 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 06.02.2025 | 14:27:39,321 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 06.02.2025 | 14:27:38,451 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 06.02.2025 | 14:26:57,966 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 06.02.2025 | 14:26:52,348 | 90 | 57,78 | |
| 90 | 57,78 | |||
| 90 | 57,78 | |||
| 06.02.2025 | 14:26:47,974 | 37 | 57,76 | |
| 37 | 57,76 | |||
| 37 | 57,76 | |||
| 06.02.2025 | 14:26:22,019 | 300 | 57,78 | |
| 300 | 57,78 | |||
| 300 | 57,78 | |||
| 06.02.2025 | 14:25:26,361 | 200 | 57,84 | |
| 200 | 57,84 | |||
| 200 | 57,84 | |||
| 06.02.2025 | 14:25:23,761 | 400 | 57,84 | |
| 400 | 57,84 | |||
| 400 | 57,84 | |||
| 06.02.2025 | 14:25:23,711 | 400 | 57,84 | |
| 400 | 57,84 | |||
| 400 | 57,84 | |||
| 06.02.2025 | 14:25:19,956 | 2 | 57,82 | |
| 2 | 57,82 | |||
| 2 | 57,82 | |||
| 06.02.2025 | 14:25:14,290 | 20 | 57,82 | |
| 20 | 57,82 | |||
| 20 | 57,82 | |||
| 06.02.2025 | 14:24:21,823 | 35 | 57,76 | |
| 35 | 57,76 | |||
| 35 | 57,76 | |||
| 06.02.2025 | 14:23:58,865 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 06.02.2025 | 14:23:08,641 | 250 | 57,76 | |
| 250 | 57,76 | |||
| 250 | 57,76 | |||
| 06.02.2025 | 14:23:08,487 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 06.02.2025 | 14:22:58,906 | 200 | 57,76 | |
| 200 | 57,76 | |||
| 200 | 57,76 | |||
| 06.02.2025 | 14:22:36,704 | 300 | 57,76 | |
| 300 | 57,76 | |||
| 300 | 57,76 | |||
| 06.02.2025 | 14:21:44,446 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 06.02.2025 | 14:21:41,854 | 4 | 57,80 | |
| 4 | 57,80 | |||
| 4 | 57,80 | |||
| 06.02.2025 | 14:21:34,594 | 200 | 57,80 | |
| 200 | 57,80 | |||
| 200 | 57,80 | |||
| 06.02.2025 | 14:21:24,677 | 110 | 57,78 | |
| 110 | 57,78 | |||
| 110 | 57,78 | |||
| 06.02.2025 | 14:20:31,041 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 06.02.2025 | 14:20:25,662 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 06.02.2025 | 14:20:06,774 | 285 | 57,80 | |
| 285 | 57,80 | |||
| 285 | 57,80 | |||
| 06.02.2025 | 14:19:06,450 | 300 | 57,78 | |
| 300 | 57,78 | |||
| 300 | 57,78 | |||
| 06.02.2025 | 14:16:54,775 | 3 | 57,82 | |
| 3 | 57,82 | |||
| 3 | 57,82 | |||
| 06.02.2025 | 14:16:04,146 | 400 | 57,80 | |
| 400 | 57,80 | |||
| 400 | 57,80 | |||
| 06.02.2025 | 14:16:03,780 | 40 | 57,82 | |
| 40 | 57,82 | |||
| 40 | 57,82 | |||
| 06.02.2025 | 14:15:47,184 | 200 | 57,82 | |
| 200 | 57,82 | |||
| 200 | 57,82 | |||
| 06.02.2025 | 14:15:45,037 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 06.02.2025 | 14:15:35,115 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 06.02.2025 | 14:14:54,435 | 400 | 57,84 | |
| 400 | 57,84 | |||
| 400 | 57,84 | |||
| 06.02.2025 | 14:14:40,863 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 6 | 57,86 | |||
| 69 | 57,86 | |||
| 25 | 57,86 | |||
| 06.02.2025 | 14:12:54,250 | 400 | 57,82 | |
| 400 | 57,82 | |||
| 400 | 57,82 | |||
| 06.02.2025 | 14:12:13,945 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 06.02.2025 | 14:12:11,768 | 400 | 57,82 | |
| 400 | 57,82 | |||
| 400 | 57,82 | |||
| 06.02.2025 | 14:12:03,114 | 1 000 | 57,80 | |
| 1 000 | 57,80 | |||
| 1 000 | 57,80 | |||
| 06.02.2025 | 14:11:51,132 | 390 | 57,80 | |
| 390 | 57,80 | |||
| 350 | 57,80 | |||
| 40 | 57,80 | |||
| 06.02.2025 | 14:11:51,029 | 2 | 57,80 | |
| 2 | 57,80 | |||
| 2 | 57,80 | |||
| 06.02.2025 | 14:11:46,608 | 200 | 57,82 | |
| 200 | 57,82 | |||
| 200 | 57,82 | |||
| 06.02.2025 | 14:11:34,815 | 140 | 57,84 | |
| 140 | 57,84 | |||
| 140 | 57,84 | |||
| 06.02.2025 | 14:11:13,187 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 06.02.2025 | 14:11:12,571 | 49 | 57,94 | |
| 49 | 57,94 | |||
| 49 | 57,94 | |||
| 06.02.2025 | 14:10:44,699 | 345 | 57,94 | |
| 345 | 57,94 | |||
| 345 | 57,94 | |||
| 06.02.2025 | 14:10:42,093 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 06.02.2025 | 14:10:39,618 | 50 | 57,94 | |
| 30 | 57,94 | |||
| 20 | 57,94 | |||
| 50 | 57,94 | |||
| 06.02.2025 | 14:10:39,418 | 63 | 57,98 | |
| 63 | 57,98 | |||
| 63 | 57,98 | |||
| 06.02.2025 | 14:10:34,552 | 103 | 58,06 | |
| 103 | 58,06 | |||
| 103 | 58,06 | |||
| 06.02.2025 | 14:10:06,226 | 35 | 58,08 | |
| 35 | 58,08 | |||
| 4 | 58,08 | |||
| 31 | 58,08 | |||
| 06.02.2025 | 14:09:38,762 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 06.02.2025 | 14:09:03,504 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 06.02.2025 | 14:08:42,630 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 06.02.2025 | 14:08:42,475 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 14:08:38,121 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 14:08:35,166 | 3 090 | 58,02 | |
| 173 | 58,02 | |||
| 3 090 | 58,02 | |||
| 400 | 58,02 | |||
| 2 500 | 58,02 | |||
| 17 | 58,02 | |||
| 06.02.2025 | 14:07:38,340 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 06.02.2025 | 14:07:25,027 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 06.02.2025 | 14:07:24,993 | 400 | 58,08 | |
| 400 | 58,08 | |||
| 400 | 58,08 | |||
| 06.02.2025 | 14:07:18,610 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 06.02.2025 | 14:06:56,275 | 26 | 58,06 | |
| 26 | 58,06 | |||
| 26 | 58,06 | |||
| 06.02.2025 | 14:05:56,249 | 10 | 58,06 | |
| 10 | 58,06 | |||
| 10 | 58,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 711,00 / Ask: 711,80
Umsatz: 176 859 TEUR -
Nvidia Corp.
Bid: 123,42 / Ask: 123,46
Umsatz: 94 029 TEUR -
BYD Co. Ltd.
Bid: 38,22 / Ask: 38,26
Umsatz: 57 524 TEUR -
Tesla Inc.
Bid: 357,80 / Ask: 358,10
Umsatz: 44 028 TEUR -
Palantir Technologies Inc.
Bid: 106,28 / Ask: 106,38
Umsatz: 31 328 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:51:16
Letzte Aktualisierung:
06.02.2025 @ 21:51:16