MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
6615
406,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 08:01:26,305 | 278 | 394,40 | |
12 | 394,40 | |||
6 | 394,40 | |||
10 | 394,40 | |||
4 | 394,40 | |||
8 | 394,40 | |||
2 | 394,40 | |||
100 | 394,40 | |||
20 | 394,40 | |||
260 | 394,40 | |||
100 | 394,40 | |||
5 | 394,40 | |||
18 | 394,40 | |||
5 | 394,40 | |||
3 | 394,40 | |||
1 | 394,40 | |||
2 | 394,40 | |||
22.11.2024 | 08:00:59,775 | 5 | 394,90 | |
5 | 394,90 | |||
5 | 394,90 | |||
22.11.2024 | 08:00:56,686 | 200 | 394,50 | |
200 | 394,50 | |||
200 | 394,50 | |||
22.11.2024 | 08:00:54,181 | 150 | 394,40 | |
150 | 394,40 | |||
150 | 394,40 | |||
22.11.2024 | 08:00:50,514 | 3 | 394,40 | |
3 | 394,40 | |||
3 | 394,40 | |||
22.11.2024 | 08:00:46,700 | 13 | 394,10 | |
13 | 394,10 | |||
13 | 394,10 | |||
22.11.2024 | 08:00:42,351 | 50 | 394,40 | |
50 | 394,40 | |||
50 | 394,40 | |||
22.11.2024 | 08:00:40,408 | 120 | 394,40 | |
20 | 394,40 | |||
120 | 394,40 | |||
100 | 394,40 | |||
22.11.2024 | 08:00:35,615 | 132 | 394,20 | |
100 | 394,20 | |||
32 | 394,20 | |||
132 | 394,20 | |||
22.11.2024 | 08:00:27,694 | 35 | 394,40 | |
3 | 394,40 | |||
10 | 394,40 | |||
32 | 394,40 | |||
25 | 394,40 | |||
22.11.2024 | 08:00:14,782 | 311 | 394,10 | |
38 | 394,10 | |||
3 | 394,10 | |||
10 | 394,10 | |||
1 | 394,10 | |||
4 | 394,10 | |||
100 | 394,10 | |||
198 | 394,10 | |||
4 | 394,10 | |||
100 | 394,10 | |||
6 | 394,10 | |||
3 | 394,10 | |||
100 | 394,10 | |||
6 | 394,10 | |||
11 | 394,10 | |||
37 | 394,10 | |||
1 | 394,10 | |||
22.11.2024 | 08:00:09,864 | 2 030 | 393,30 | |
13 | 393,30 | |||
1 | 393,30 | |||
20 | 393,30 | |||
1 | 393,30 | |||
4 | 393,30 | |||
5 | 393,30 | |||
1 | 393,30 | |||
97 | 393,30 | |||
1 | 393,30 | |||
4 | 393,30 | |||
1 | 393,30 | |||
30 | 393,30 | |||
312 | 393,30 | |||
20 | 393,30 | |||
6 | 393,30 | |||
1 | 393,30 | |||
2 | 393,30 | |||
11 | 393,30 | |||
10 | 393,30 | |||
2 | 393,30 | |||
3 | 393,30 | |||
6 | 393,30 | |||
304 | 393,30 | |||
20 | 393,30 | |||
52 | 393,30 | |||
8 | 393,30 | |||
2 | 393,30 | |||
3 | 393,30 | |||
10 | 393,30 | |||
5 | 393,30 | |||
3 | 393,30 | |||
3 | 393,30 | |||
15 | 393,30 | |||
4 | 393,30 | |||
1 | 393,30 | |||
20 | 393,30 | |||
18 | 393,30 | |||
12 | 393,30 | |||
30 | 393,30 | |||
191 | 393,30 | |||
1 | 393,30 | |||
40 | 393,30 | |||
200 | 393,30 | |||
16 | 393,30 | |||
5 | 393,30 | |||
1 | 393,30 | |||
306 | 393,30 | |||
10 | 393,30 | |||
45 | 393,30 | |||
5 | 393,30 | |||
5 | 393,30 | |||
20 | 393,30 | |||
1 | 393,30 | |||
8 | 393,30 | |||
10 | 393,30 | |||
4 | 393,30 | |||
80 | 393,30 | |||
1 | 393,30 | |||
10 | 393,30 | |||
2 | 393,30 | |||
10 | 393,30 | |||
10 | 393,30 | |||
50 | 393,30 | |||
5 | 393,30 | |||
6 | 393,30 | |||
15 | 393,30 | |||
1 | 393,30 | |||
20 | 393,30 | |||
5 | 393,30 | |||
1 | 393,30 | |||
5 | 393,30 | |||
3 | 393,30 | |||
2 | 393,30 | |||
18 | 393,30 | |||
400 | 393,30 | |||
5 | 393,30 | |||
25 | 393,30 | |||
390 | 393,30 | |||
125 | 393,30 | |||
5 | 393,30 | |||
6 | 393,30 | |||
1 | 393,30 | |||
10 | 393,30 | |||
5 | 393,30 | |||
20 | 393,30 | |||
25 | 393,30 | |||
4 | 393,30 | |||
5 | 393,30 | |||
50 | 393,30 | |||
4 | 393,30 | |||
6 | 393,30 | |||
4 | 393,30 | |||
13 | 393,30 | |||
25 | 393,30 | |||
20 | 393,30 | |||
25 | 393,30 | |||
3 | 393,30 | |||
2 | 393,30 | |||
15 | 393,30 | |||
19 | 393,30 | |||
10 | 393,30 | |||
1 | 393,30 | |||
100 | 393,30 | |||
2 | 393,30 | |||
2 | 393,30 | |||
2 | 393,30 | |||
6 | 393,30 | |||
20 | 393,30 | |||
10 | 393,30 | |||
2 | 393,30 | |||
5 | 393,30 | |||
3 | 393,30 | |||
18 | 393,30 | |||
4 | 393,30 | |||
7 | 393,30 | |||
15 | 393,30 | |||
20 | 393,30 | |||
20 | 393,30 | |||
2 | 393,30 | |||
80 | 393,30 | |||
2 | 393,30 | |||
5 | 393,30 | |||
2 | 393,30 | |||
25 | 393,30 | |||
8 | 393,30 | |||
73 | 393,30 | |||
50 | 393,30 | |||
2 | 393,30 | |||
20 | 393,30 | |||
10 | 393,30 | |||
8 | 393,30 | |||
9 | 393,30 | |||
48 | 393,30 | |||
2 | 393,30 | |||
5 | 393,30 | |||
25 | 393,30 | |||
40 | 393,30 | |||
2 | 393,30 | |||
10 | 393,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00