Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1807
1657
418,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 16:42:32,457 | 50 | 418,75 | |
| 50 | 418,75 | |||
| 50 | 418,75 | |||
| 20.12.2024 | 16:41:50,426 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 20.12.2024 | 16:41:29,620 | 24 | 418,65 | |
| 24 | 418,65 | |||
| 24 | 418,65 | |||
| 20.12.2024 | 16:40:52,448 | 19 | 418,40 | |
| 19 | 418,40 | |||
| 19 | 418,40 | |||
| 20.12.2024 | 16:40:48,428 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 20.12.2024 | 16:40:40,581 | 3 | 418,45 | |
| 3 | 418,45 | |||
| 3 | 418,45 | |||
| 20.12.2024 | 16:40:21,115 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 20.12.2024 | 16:40:17,880 | 3 | 418,45 | |
| 3 | 418,45 | |||
| 3 | 418,45 | |||
| 20.12.2024 | 16:40:11,161 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 20.12.2024 | 16:39:52,380 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 20.12.2024 | 16:38:32,732 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 20.12.2024 | 16:38:07,186 | 15 | 417,90 | |
| 15 | 417,90 | |||
| 15 | 417,90 | |||
| 20.12.2024 | 16:37:45,137 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 20.12.2024 | 16:37:14,533 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 20.12.2024 | 16:36:48,240 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 20.12.2024 | 16:36:24,197 | 5 | 417,75 | |
| 5 | 417,75 | |||
| 5 | 417,75 | |||
| 20.12.2024 | 16:34:13,220 | 10 | 418,15 | |
| 10 | 418,15 | |||
| 10 | 418,15 | |||
| 20.12.2024 | 16:33:57,771 | 12 | 418,25 | |
| 12 | 418,25 | |||
| 12 | 418,25 | |||
| 20.12.2024 | 16:33:57,342 | 21 | 418,10 | |
| 21 | 418,10 | |||
| 21 | 418,10 | |||
| 20.12.2024 | 16:33:18,757 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 20.12.2024 | 16:33:06,687 | 9 | 418,65 | |
| 9 | 418,65 | |||
| 9 | 418,65 | |||
| 20.12.2024 | 16:32:49,367 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 20.12.2024 | 16:32:47,631 | 76 | 418,65 | |
| 76 | 418,65 | |||
| 76 | 418,65 | |||
| 20.12.2024 | 16:32:21,767 | 12 | 418,40 | |
| 12 | 418,40 | |||
| 12 | 418,40 | |||
| 20.12.2024 | 16:31:36,822 | 7 | 418,25 | |
| 7 | 418,25 | |||
| 7 | 418,25 | |||
| 20.12.2024 | 16:31:29,677 | 60 | 418,30 | |
| 60 | 418,30 | |||
| 60 | 418,30 | |||
| 20.12.2024 | 16:30:26,673 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 20.12.2024 | 16:30:14,727 | 20 | 418,10 | |
| 20 | 418,10 | |||
| 20 | 418,10 | |||
| 20.12.2024 | 16:30:06,724 | 131 | 418,00 | |
| 23 | 418,00 | |||
| 8 | 418,00 | |||
| 131 | 418,00 | |||
| 100 | 418,00 | |||
| 20.12.2024 | 16:30:03,832 | 250 | 417,90 | |
| 250 | 417,90 | |||
| 250 | 417,90 | |||
| 20.12.2024 | 16:29:36,888 | 100 | 417,85 | |
| 100 | 417,85 | |||
| 100 | 417,85 | |||
| 20.12.2024 | 16:29:31,754 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 20.12.2024 | 16:28:59,611 | 11 | 417,95 | |
| 11 | 417,95 | |||
| 11 | 417,95 | |||
| 20.12.2024 | 16:28:58,473 | 27 | 417,75 | |
| 27 | 417,75 | |||
| 27 | 417,75 | |||
| 20.12.2024 | 16:28:52,503 | 3 | 417,85 | |
| 3 | 417,85 | |||
| 3 | 417,85 | |||
| 20.12.2024 | 16:28:41,332 | 100 | 417,95 | |
| 100 | 417,95 | |||
| 100 | 417,95 | |||
| 20.12.2024 | 16:27:03,145 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 20.12.2024 | 16:26:39,425 | 14 | 416,60 | |
| 14 | 416,60 | |||
| 14 | 416,60 | |||
| 20.12.2024 | 16:26:04,743 | 7 | 416,75 | |
| 7 | 416,75 | |||
| 7 | 416,75 | |||
| 20.12.2024 | 16:24:04,274 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 20.12.2024 | 16:23:39,230 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 20.12.2024 | 16:23:22,001 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 20.12.2024 | 16:23:17,167 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 20.12.2024 | 16:22:12,551 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 20.12.2024 | 16:21:35,337 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 20.12.2024 | 16:20:45,562 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 20.12.2024 | 16:20:29,922 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 20.12.2024 | 16:20:25,079 | 70 | 415,45 | |
| 70 | 415,45 | |||
| 70 | 415,45 | |||
| 20.12.2024 | 16:19:34,060 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.12.2024 | 16:17:57,727 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 20.12.2024 | 16:17:17,785 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 20.12.2024 | 16:16:09,200 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 20.12.2024 | 16:16:02,457 | 50 | 415,20 | |
| 50 | 415,20 | |||
| 50 | 415,20 | |||
| 20.12.2024 | 16:15:53,039 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 20.12.2024 | 16:15:45,095 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 20.12.2024 | 16:15:40,173 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 16:15:39,531 | 25 | 415,35 | |
| 25 | 415,35 | |||
| 25 | 415,35 | |||
| 20.12.2024 | 16:15:38,979 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 20.12.2024 | 16:15:23,997 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 20.12.2024 | 16:14:56,750 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 20.12.2024 | 16:14:09,042 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 16:13:19,403 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 20.12.2024 | 16:13:01,064 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 20.12.2024 | 16:12:20,362 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 20.12.2024 | 16:10:30,970 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 20.12.2024 | 16:10:04,664 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 20.12.2024 | 16:09:14,621 | 9 | 413,15 | |
| 9 | 413,15 | |||
| 9 | 413,15 | |||
| 20.12.2024 | 16:09:08,739 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 16:08:50,788 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.12.2024 | 16:07:59,223 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 20.12.2024 | 16:07:49,241 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 20.12.2024 | 16:07:32,051 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 20.12.2024 | 16:06:34,298 | 269 | 414,50 | |
| 269 | 414,50 | |||
| 269 | 414,50 | |||
| 20.12.2024 | 16:05:48,736 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 20.12.2024 | 16:05:12,158 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 20.12.2024 | 16:04:21,613 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.12.2024 | 16:03:44,110 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.12.2024 | 16:03:32,697 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 20.12.2024 | 16:03:06,908 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 20.12.2024 | 16:02:55,631 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.12.2024 | 16:02:18,939 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 20.12.2024 | 16:02:16,889 | 16 | 413,20 | |
| 16 | 413,20 | |||
| 16 | 413,20 | |||
| 20.12.2024 | 16:02:03,736 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 20.12.2024 | 16:01:22,377 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 20.12.2024 | 16:01:10,269 | 24 | 413,95 | |
| 24 | 413,95 | |||
| 24 | 413,95 | |||
| 20.12.2024 | 16:01:02,827 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 20.12.2024 | 16:00:57,077 | 46 | 413,35 | |
| 46 | 413,35 | |||
| 46 | 413,35 | |||
| 20.12.2024 | 16:00:38,273 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 20.12.2024 | 16:00:36,711 | 22 | 413,35 | |
| 22 | 413,35 | |||
| 22 | 413,35 | |||
| 20.12.2024 | 16:00:30,480 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 20.12.2024 | 16:00:13,325 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 20.12.2024 | 16:00:09,396 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 20.12.2024 | 16:00:03,602 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 15:59:50,519 | 500 | 412,80 | |
| 500 | 412,80 | |||
| 500 | 412,80 | |||
| 20.12.2024 | 15:59:43,969 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 20.12.2024 | 15:58:57,242 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 20.12.2024 | 15:57:54,103 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.12.2024 | 15:57:23,224 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 20.12.2024 | 15:56:17,362 | 13 | 413,90 | |
| 13 | 413,90 | |||
| 13 | 413,90 | |||
| 20.12.2024 | 15:54:55,831 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 20.12.2024 | 15:54:22,576 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 20.12.2024 | 15:53:53,743 | 48 | 414,35 | |
| 48 | 414,35 | |||
| 48 | 414,35 | |||
| 20.12.2024 | 15:53:40,272 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 20.12.2024 | 15:52:46,956 | 15 | 414,35 | |
| 15 | 414,35 | |||
| 15 | 414,35 | |||
| 20.12.2024 | 15:52:34,684 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 20.12.2024 | 15:52:06,715 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 20.12.2024 | 15:51:50,191 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 20.12.2024 | 15:51:39,201 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 20.12.2024 | 15:50:40,181 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 20.12.2024 | 15:50:33,474 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 20.12.2024 | 15:50:32,290 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 3 | 413,50 | |||
| 2 | 413,50 | |||
| 20.12.2024 | 15:50:21,694 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 20.12.2024 | 15:49:08,105 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 20.12.2024 | 15:47:20,389 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 20.12.2024 | 15:46:26,294 | 33 | 413,75 | |
| 33 | 413,75 | |||
| 33 | 413,75 | |||
| 20.12.2024 | 15:46:03,272 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.12.2024 | 15:45:56,313 | 145 | 414,00 | |
| 145 | 414,00 | |||
| 145 | 414,00 | |||
| 20.12.2024 | 15:44:42,189 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 20.12.2024 | 15:43:50,618 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 20.12.2024 | 15:43:37,744 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 20.12.2024 | 15:43:03,696 | 68 | 414,15 | |
| 68 | 414,15 | |||
| 68 | 414,15 | |||
| 20.12.2024 | 15:42:56,912 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 20.12.2024 | 15:42:20,080 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 20.12.2024 | 15:41:58,742 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 20.12.2024 | 15:40:56,242 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 20.12.2024 | 15:40:33,932 | 15 | 414,25 | |
| 15 | 414,25 | |||
| 15 | 414,25 | |||
| 20.12.2024 | 15:40:24,478 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 20.12.2024 | 15:40:19,932 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 20.12.2024 | 15:40:18,803 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 20.12.2024 | 15:39:53,534 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 20.12.2024 | 15:39:21,993 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 20.12.2024 | 15:39:15,363 | 33 | 415,00 | |
| 33 | 415,00 | |||
| 33 | 415,00 | |||
| 20.12.2024 | 15:38:50,108 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 20.12.2024 | 15:37:28,683 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 20.12.2024 | 15:37:21,663 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 20.12.2024 | 15:37:21,569 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 20.12.2024 | 15:37:11,180 | 24 | 412,85 | |
| 24 | 412,85 | |||
| 24 | 412,85 | |||
| 20.12.2024 | 15:37:04,364 | 145 | 412,70 | |
| 130 | 412,70 | |||
| 145 | 412,70 | |||
| 15 | 412,70 | |||
| 20.12.2024 | 15:37:04,194 | 73 | 412,70 | |
| 30 | 412,70 | |||
| 10 | 412,70 | |||
| 20 | 412,70 | |||
| 8 | 412,70 | |||
| 3 | 412,70 | |||
| 49 | 412,70 | |||
| 3 | 412,70 | |||
| 23 | 412,70 | |||
| 20.12.2024 | 15:37:04,065 | 35 | 413,00 | |
| 35 | 413,00 | |||
| 20 | 413,00 | |||
| 10 | 413,00 | |||
| 5 | 413,00 | |||
| 20.12.2024 | 15:36:56,835 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 20.12.2024 | 15:36:41,263 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 20.12.2024 | 15:36:21,201 | 73 | 413,80 | |
| 73 | 413,80 | |||
| 73 | 413,80 | |||
| 20.12.2024 | 15:36:12,875 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 20.12.2024 | 15:36:08,263 | 15 | 413,35 | |
| 15 | 413,35 | |||
| 15 | 413,35 | |||
| 20.12.2024 | 15:36:06,201 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.12.2024 | 15:36:04,604 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 20.12.2024 | 15:36:01,553 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 20.12.2024 | 15:35:56,500 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.12.2024 | 15:35:42,451 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 20.12.2024 | 15:35:40,118 | 95 | 413,60 | |
| 95 | 413,60 | |||
| 95 | 413,60 | |||
| 20.12.2024 | 15:34:52,686 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 20.12.2024 | 15:33:54,235 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 20.12.2024 | 15:33:48,579 | 200 | 414,05 | |
| 200 | 414,05 | |||
| 200 | 414,05 | |||
| 20.12.2024 | 15:32:54,854 | 91 | 413,55 | |
| 91 | 413,55 | |||
| 91 | 413,55 | |||
| 20.12.2024 | 15:32:16,972 | 19 | 413,50 | |
| 19 | 413,50 | |||
| 19 | 413,50 | |||
| 20.12.2024 | 15:32:12,366 | 54 | 413,05 | |
| 20 | 413,05 | |||
| 54 | 413,05 | |||
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 16 | 413,05 | |||
| 20.12.2024 | 15:32:11,957 | 500 | 413,05 | |
| 21 | 413,05 | |||
| 15 | 413,05 | |||
| 22 | 413,05 | |||
| 14 | 413,05 | |||
| 24 | 413,05 | |||
| 15 | 413,05 | |||
| 20 | 413,05 | |||
| 40 | 413,05 | |||
| 9 | 413,05 | |||
| 26 | 413,05 | |||
| 20 | 413,05 | |||
| 15 | 413,05 | |||
| 25 | 413,05 | |||
| 40 | 413,05 | |||
| 500 | 413,05 | |||
| 53 | 413,05 | |||
| 46 | 413,05 | |||
| 95 | 413,05 | |||
| 20.12.2024 | 15:32:11,748 | 421 | 413,05 | |
| 6 | 413,05 | |||
| 13 | 413,05 | |||
| 10 | 413,05 | |||
| 326 | 413,05 | |||
| 421 | 413,05 | |||
| 4 | 413,05 | |||
| 12 | 413,05 | |||
| 50 | 413,05 | |||
| 20.12.2024 | 15:32:05,018 | 500 | 413,80 | |
| 8 | 413,80 | |||
| 30 | 413,80 | |||
| 500 | 413,80 | |||
| 424 | 413,80 | |||
| 26 | 413,80 | |||
| 12 | 413,80 | |||
| 20.12.2024 | 15:32:04,850 | 104 | 414,00 | |
| 74 | 414,00 | |||
| 24 | 414,00 | |||
| 4 | 414,00 | |||
| 2 | 414,00 | |||
| 104 | 414,00 | |||
| 20.12.2024 | 15:31:57,916 | 10 | 414,10 | |
| 1 | 414,10 | |||
| 9 | 414,10 | |||
| 10 | 414,10 | |||
| 20.12.2024 | 15:31:57,722 | 425 | 414,10 | |
| 20 | 414,10 | |||
| 400 | 414,10 | |||
| 15 | 414,10 | |||
| 300 | 414,10 | |||
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 15 | 414,10 | |||
| 10 | 414,10 | |||
| 25 | 414,10 | |||
| 10 | 414,10 | |||
| 30 | 414,10 | |||
| 15 | 414,10 | |||
| 20.12.2024 | 15:31:57,601 | 25 | 414,25 | |
| 25 | 414,25 | |||
| 25 | 414,25 | |||
| 20.12.2024 | 15:31:55,948 | 30 | 414,70 | |
| 25 | 414,70 | |||
| 30 | 414,70 | |||
| 5 | 414,70 | |||
| 20.12.2024 | 15:31:01,088 | 14 | 415,00 | |
| 14 | 415,00 | |||
| 2 | 415,00 | |||
| 12 | 415,00 | |||
| 20.12.2024 | 15:30:58,184 | 200 | 415,20 | |
| 200 | 415,20 | |||
| 200 | 415,20 | |||
| 20.12.2024 | 15:30:56,348 | 110 | 415,35 | |
| 110 | 415,35 | |||
| 110 | 415,35 | |||
| 20.12.2024 | 15:30:54,397 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 20.12.2024 | 15:30:34,555 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 20.12.2024 | 15:30:22,344 | 150 | 415,05 | |
| 150 | 415,05 | |||
| 150 | 415,05 | |||
| 20.12.2024 | 15:30:22,288 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 20.12.2024 | 15:30:09,588 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 20.12.2024 | 15:30:09,452 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 20.12.2024 | 15:30:09,384 | 18 | 416,00 | |
| 7 | 416,00 | |||
| 10 | 416,00 | |||
| 18 | 416,00 | |||
| 1 | 416,00 | |||
| 20.12.2024 | 15:30:08,596 | 60 | 416,50 | |
| 60 | 416,50 | |||
| 60 | 416,50 | |||
| 20.12.2024 | 15:30:08,534 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 20.12.2024 | 15:30:08,430 | 3 | 416,55 | |
| 2 | 416,55 | |||
| 1 | 416,55 | |||
| 3 | 416,55 | |||
| 20.12.2024 | 15:30:08,398 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 20.12.2024 | 15:26:45,954 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 20.12.2024 | 15:25:28,605 | 8 | 416,45 | |
| 5 | 416,45 | |||
| 3 | 416,45 | |||
| 8 | 416,45 | |||
| 20.12.2024 | 15:25:23,751 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 20.12.2024 | 15:25:09,650 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 20.12.2024 | 15:25:00,445 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 20.12.2024 | 15:24:59,455 | 16 | 417,35 | |
| 16 | 417,35 | |||
| 16 | 417,35 | |||
| 20.12.2024 | 15:23:54,825 | 14 | 417,55 | |
| 14 | 417,55 | |||
| 14 | 417,55 | |||
| 20.12.2024 | 15:23:51,219 | 9 | 417,55 | |
| 9 | 417,55 | |||
| 9 | 417,55 | |||
| 20.12.2024 | 15:23:44,324 | 25 | 417,05 | |
| 25 | 417,05 | |||
| 25 | 417,05 | |||
| 20.12.2024 | 15:22:43,349 | 18 | 417,25 | |
| 18 | 417,25 | |||
| 18 | 417,25 | |||
| 20.12.2024 | 15:19:19,177 | 11 | 416,85 | |
| 11 | 416,85 | |||
| 11 | 416,85 | |||
| 20.12.2024 | 15:18:53,620 | 7 | 416,95 | |
| 7 | 416,95 | |||
| 7 | 416,95 | |||
| 20.12.2024 | 15:18:34,921 | 45 | 417,35 | |
| 45 | 417,35 | |||
| 45 | 417,35 | |||
| 20.12.2024 | 15:17:27,715 | 12 | 416,90 | |
| 12 | 416,90 | |||
| 12 | 416,90 | |||
| 20.12.2024 | 15:16:32,161 | 12 | 416,70 | |
| 12 | 416,70 | |||
| 12 | 416,70 | |||
| 20.12.2024 | 15:15:20,134 | 100 | 416,85 | |
| 100 | 416,85 | |||
| 100 | 416,85 | |||
| 20.12.2024 | 15:15:17,745 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 20.12.2024 | 15:15:08,011 | 100 | 416,85 | |
| 100 | 416,85 | |||
| 100 | 416,85 | |||
| 20.12.2024 | 15:12:53,788 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 20.12.2024 | 15:12:30,422 | 28 | 417,05 | |
| 28 | 417,05 | |||
| 28 | 417,05 | |||
| 20.12.2024 | 15:11:44,643 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 20.12.2024 | 15:11:33,304 | 25 | 417,05 | |
| 25 | 417,05 | |||
| 25 | 417,05 | |||
| 20.12.2024 | 15:11:23,496 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 20.12.2024 | 15:11:04,894 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 20.12.2024 | 15:08:54,866 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 20.12.2024 | 15:08:18,765 | 13 | 416,85 | |
| 13 | 416,85 | |||
| 13 | 416,85 | |||
| 20.12.2024 | 15:08:11,223 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 20.12.2024 | 15:07:43,631 | 30 | 416,85 | |
| 30 | 416,85 | |||
| 30 | 416,85 | |||
| 20.12.2024 | 15:07:05,330 | 20 | 416,65 | |
| 20 | 416,65 | |||
| 20 | 416,65 | |||
| 20.12.2024 | 15:06:44,011 | 20 | 416,55 | |
| 20 | 416,55 | |||
| 20 | 416,55 | |||
| 20.12.2024 | 15:06:31,370 | 26 | 416,60 | |
| 26 | 416,60 | |||
| 26 | 416,60 | |||
| 20.12.2024 | 15:06:28,807 | 6 | 416,90 | |
| 6 | 416,90 | |||
| 6 | 416,90 | |||
| 20.12.2024 | 15:05:31,343 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 20.12.2024 | 15:05:05,859 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 20.12.2024 | 15:04:58,591 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 20.12.2024 | 15:03:43,245 | 16 | 416,65 | |
| 16 | 416,65 | |||
| 16 | 416,65 | |||
| 20.12.2024 | 15:02:58,204 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 20.12.2024 | 15:02:32,006 | 5 | 416,55 | |
| 5 | 416,55 | |||
| 5 | 416,55 | |||
| 20.12.2024 | 15:02:18,285 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 20.12.2024 | 15:01:50,537 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 20.12.2024 | 15:01:44,320 | 4 | 416,25 | |
| 4 | 416,25 | |||
| 4 | 416,25 | |||
| 20.12.2024 | 15:01:35,790 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 20.12.2024 | 14:59:59,062 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 20.12.2024 | 14:58:50,652 | 25 | 416,45 | |
| 25 | 416,45 | |||
| 25 | 416,45 | |||
| 20.12.2024 | 14:57:36,181 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 20.12.2024 | 14:57:25,536 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 20.12.2024 | 14:57:06,777 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 20.12.2024 | 14:56:38,310 | 40 | 416,25 | |
| 40 | 416,25 | |||
| 40 | 416,25 | |||
| 20.12.2024 | 14:56:33,295 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 20.12.2024 | 14:56:25,869 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 20.12.2024 | 14:55:53,324 | 5 | 416,05 | |
| 3 | 416,05 | |||
| 5 | 416,05 | |||
| 2 | 416,05 | |||
| 20.12.2024 | 14:54:49,996 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 20.12.2024 | 14:54:48,110 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 20.12.2024 | 14:52:50,289 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 20.12.2024 | 14:52:10,596 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 20.12.2024 | 14:52:03,670 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 20.12.2024 | 14:51:50,809 | 12 | 416,55 | |
| 12 | 416,55 | |||
| 12 | 416,55 | |||
| 20.12.2024 | 14:51:30,319 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 20.12.2024 | 14:50:44,022 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 20.12.2024 | 14:50:19,569 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 20.12.2024 | 14:50:01,086 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 20.12.2024 | 14:49:43,063 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 20.12.2024 | 14:49:42,413 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 20.12.2024 | 14:49:17,087 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 20.12.2024 | 14:49:09,460 | 20 | 416,15 | |
| 20 | 416,15 | |||
| 20 | 416,15 | |||
| 20.12.2024 | 14:48:50,687 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 20.12.2024 | 14:48:30,920 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 20.12.2024 | 14:48:09,668 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 20.12.2024 | 14:47:47,550 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 20.12.2024 | 14:47:41,998 | 250 | 416,65 | |
| 250 | 416,65 | |||
| 250 | 416,65 | |||
| 20.12.2024 | 14:46:56,092 | 41 | 416,50 | |
| 41 | 416,50 | |||
| 41 | 416,50 | |||
| 20.12.2024 | 14:46:38,474 | 22 | 416,45 | |
| 22 | 416,45 | |||
| 22 | 416,45 | |||
| 20.12.2024 | 14:46:15,610 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 20.12.2024 | 14:45:13,405 | 212 | 416,25 | |
| 212 | 416,25 | |||
| 212 | 416,25 | |||
| 20.12.2024 | 14:45:04,275 | 30 | 416,20 | |
| 30 | 416,20 | |||
| 30 | 416,20 | |||
| 20.12.2024 | 14:45:01,987 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 20.12.2024 | 14:42:31,053 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 20.12.2024 | 14:41:28,843 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 20.12.2024 | 14:41:26,218 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 20.12.2024 | 14:41:25,069 | 35 | 415,90 | |
| 35 | 415,90 | |||
| 35 | 415,90 | |||
| 20.12.2024 | 14:41:22,555 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 20.12.2024 | 14:39:02,728 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 20.12.2024 | 14:38:56,942 | 15 | 415,95 | |
| 15 | 415,95 | |||
| 15 | 415,95 | |||
| 20.12.2024 | 14:38:44,450 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 20.12.2024 | 14:37:22,004 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 20.12.2024 | 14:37:05,798 | 62 | 416,35 | |
| 62 | 416,35 | |||
| 62 | 416,35 | |||
| 20.12.2024 | 14:36:50,049 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 20.12.2024 | 14:36:04,475 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 20.12.2024 | 14:35:41,510 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 20.12.2024 | 14:35:15,467 | 300 | 416,50 | |
| 300 | 416,50 | |||
| 300 | 416,50 | |||
| 20.12.2024 | 14:34:45,774 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 20.12.2024 | 14:34:39,337 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 20.12.2024 | 14:34:21,604 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 20.12.2024 | 14:33:56,442 | 165 | 417,00 | |
| 151 | 417,00 | |||
| 5 | 417,00 | |||
| 4 | 417,00 | |||
| 10 | 417,00 | |||
| 50 | 417,00 | |||
| 10 | 417,00 | |||
| 100 | 417,00 | |||
| 20.12.2024 | 14:33:33,397 | 85 | 416,95 | |
| 85 | 416,95 | |||
| 85 | 416,95 | |||
| 20.12.2024 | 14:33:33,291 | 165 | 416,95 | |
| 165 | 416,95 | |||
| 165 | 416,95 | |||
| 20.12.2024 | 14:33:01,441 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 20.12.2024 | 14:31:16,024 | 120 | 416,35 | |
| 120 | 416,35 | |||
| 120 | 416,35 | |||
| 20.12.2024 | 14:30:58,367 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 20.12.2024 | 14:30:58,324 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 20.12.2024 | 14:30:58,017 | 69 | 416,10 | |
| 69 | 416,10 | |||
| 69 | 416,10 | |||
| 20.12.2024 | 14:30:50,290 | 19 | 416,80 | |
| 2 | 416,80 | |||
| 4 | 416,80 | |||
| 11 | 416,80 | |||
| 19 | 416,80 | |||
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 20.12.2024 | 14:30:50,209 | 11 | 416,80 | |
| 11 | 416,80 | |||
| 11 | 416,80 | |||
| 20.12.2024 | 14:30:48,439 | 8 | 416,90 | |
| 8 | 416,90 | |||
| 8 | 416,90 | |||
| 20.12.2024 | 14:30:48,273 | 14 | 416,80 | |
| 14 | 416,80 | |||
| 14 | 416,80 | |||
| 20.12.2024 | 14:28:32,074 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 20.12.2024 | 14:28:16,381 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 20.12.2024 | 14:27:11,327 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 14:26:24,014 | 7 | 415,90 | |
| 7 | 415,90 | |||
| 7 | 415,90 | |||
| 20.12.2024 | 14:26:12,077 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 20.12.2024 | 14:24:49,804 | 250 | 415,70 | |
| 250 | 415,70 | |||
| 250 | 415,70 | |||
| 20.12.2024 | 14:24:44,954 | 40 | 415,70 | |
| 30 | 415,70 | |||
| 10 | 415,70 | |||
| 40 | 415,70 | |||
| 20.12.2024 | 14:24:00,644 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 20.12.2024 | 14:23:57,158 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 20.12.2024 | 14:23:23,132 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 20.12.2024 | 14:22:43,478 | 69 | 416,05 | |
| 69 | 416,05 | |||
| 69 | 416,05 | |||
| 20.12.2024 | 14:22:18,571 | 20 | 415,75 | |
| 20 | 415,75 | |||
| 20 | 415,75 | |||
| 20.12.2024 | 14:21:55,112 | 4 | 415,90 | |
| 4 | 415,90 | |||
| 4 | 415,90 | |||
| 20.12.2024 | 14:21:35,546 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 20.12.2024 | 14:21:10,967 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 20.12.2024 | 14:21:00,491 | 100 | 416,30 | |
| 100 | 416,30 | |||
| 100 | 416,30 | |||
| 20.12.2024 | 14:20:09,914 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 20.12.2024 | 14:19:52,879 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 20.12.2024 | 14:18:26,798 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 20.12.2024 | 14:17:21,824 | 26 | 415,95 | |
| 26 | 415,95 | |||
| 26 | 415,95 | |||
| 20.12.2024 | 14:17:06,729 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 20.12.2024 | 14:16:57,574 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 20.12.2024 | 14:16:37,734 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 20.12.2024 | 14:16:34,079 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 20.12.2024 | 14:16:33,361 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00