Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2188

1918

45,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	17:55:00,011	120		45,28
			30	45,28
			70	45,28
			120	45,28
			20	45,28
03.04.2025	17:53:36,373	120		45,325
			100	45,325
			20	45,325
			120	45,325
03.04.2025	17:52:54,817	12		45,485
			12	45,485
			12	45,485
03.04.2025	17:52:17,527	50		45,32
			50	45,32
			50	45,32
03.04.2025	17:51:31,263	22		45,32
			22	45,32
			22	45,32
03.04.2025	17:51:26,432	2		45,32
			2	45,32
			2	45,32
03.04.2025	17:51:24,049	15		45,32
			15	45,32
			15	45,32
03.04.2025	17:51:09,107	50		45,32
			50	45,32
			50	45,32
03.04.2025	17:48:45,791	120		45,455
			120	45,455
			120	45,455
03.04.2025	17:48:41,809	7		45,495
			7	45,495
			7	45,495
03.04.2025	17:47:53,965	19		45,495
			19	45,495
			19	45,495
03.04.2025	17:46:18,763	95		45,315
			95	45,315
			95	45,315
03.04.2025	17:46:11,427	70		45,315
			70	45,315
			70	45,315
03.04.2025	17:45:49,909	15		45,315
			15	45,315
			15	45,315
03.04.2025	17:45:28,143	130		45,355
			70	45,355
			60	45,355
			130	45,355
03.04.2025	17:45:27,759	42		45,355
			42	45,355
			42	45,355
03.04.2025	17:44:49,075	15		45,31
			15	45,31
			15	45,31
03.04.2025	17:44:19,259	100		45,305
			100	45,305
			100	45,305
03.04.2025	17:43:29,582	30		45,305
			30	45,305
			30	45,305
03.04.2025	17:43:20,980	25		45,305
			25	45,305
			25	45,305
03.04.2025	17:42:53,484	50		45,495
			50	45,495
			50	45,495
03.04.2025	17:42:23,262	6		45,30
			6	45,30
			6	45,30
03.04.2025	17:41:57,010	100		45,495
			100	45,495
			100	45,495
03.04.2025	17:41:16,058	30		45,355
			30	45,355
			30	45,355
03.04.2025	17:40:54,408	30		45,355
			1	45,355
			29	45,355
			30	45,355
03.04.2025	17:40:21,876	80		45,355
			80	45,355
			80	45,355
03.04.2025	17:40:17,582	10		45,355
			10	45,355
			10	45,355
03.04.2025	17:39:47,861	20		45,505
			20	45,505
			20	45,505
03.04.2025	17:39:31,951	150		45,50
			150	45,50
			150	45,50
03.04.2025	17:39:11,463	2		45,50
			2	45,50
			2	45,50
03.04.2025	17:38:28,845	22		45,50
			22	45,50
			22	45,50
03.04.2025	17:38:19,474	86		45,26
			86	45,26
			86	45,26
03.04.2025	17:38:08,885	100		45,45
			100	45,45
			100	45,45
03.04.2025	17:37:19,596	7		45,31
			7	45,31
			7	45,31
03.04.2025	17:37:16,180	85		45,31
			85	45,31
			85	45,31
03.04.2025	17:37:15,442	11		45,555
			11	45,555
			11	45,555
03.04.2025	17:36:09,300	140		45,405
			140	45,405
			140	45,405
03.04.2025	17:35:47,251	87		45,405
			87	45,405
			87	45,405
03.04.2025	17:35:43,039	996		45,45
			996	45,45
			996	45,45
03.04.2025	17:35:35,914	510		45,445
			60	45,445
			100	45,445
			250	45,445
			100	45,445
			6	45,445
			504	45,445
03.04.2025	17:29:53,136	53		45,455
			53	45,455
			53	45,455
03.04.2025	17:29:38,887	18		45,455
			18	45,455
			18	45,455
03.04.2025	17:29:30,308	50		45,455
			50	45,455
			50	45,455
03.04.2025	17:29:25,333	95		45,54
			95	45,54
			95	45,54
03.04.2025	17:29:25,185	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:25,034	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:24,857	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:24,577	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:24,380	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:24,212	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:24,098	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:23,950	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:23,771	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:23,646	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:23,511	150		45,54
			150	45,54
			150	45,54
03.04.2025	17:29:20,298	450		45,54
			450	45,54
			150	45,54
			300	45,54
03.04.2025	17:27:21,744	9		45,71
			9	45,71
			9	45,71
03.04.2025	17:26:25,100	100		45,705
			100	45,705
			100	45,705
03.04.2025	17:24:54,441	35		45,745
			35	45,745
			35	45,745
03.04.2025	17:24:12,442	109		45,685
			109	45,685
			109	45,685
03.04.2025	17:22:47,569	2 100		45,58
			2 100	45,58
			2 100	45,58
03.04.2025	17:22:32,647	100		45,675
			100	45,675
			100	45,675
03.04.2025	17:22:05,310	50		45,705
			50	45,705
			50	45,705
03.04.2025	17:22:01,086	150		45,705
			150	45,705
			150	45,705
03.04.2025	17:21:45,205	90		45,675
			90	45,675
			90	45,675
03.04.2025	17:21:42,922	100		45,675
			100	45,675
			100	45,675
03.04.2025	17:21:10,504	60		45,665
			60	45,665
			10	45,665
			50	45,665
03.04.2025	17:21:01,252	150		45,70
			150	45,70
			150	45,70
03.04.2025	17:20:14,952	40		45,66
			40	45,66
			40	45,66
03.04.2025	17:19:47,636	62		45,73
			62	45,73
			62	45,73
03.04.2025	17:19:36,902	15		45,675
			15	45,675
			15	45,675
03.04.2025	17:19:34,934	100		45,665
			100	45,665
			100	45,665
03.04.2025	17:17:58,640	59		45,765
			59	45,765
			59	45,765
03.04.2025	17:17:00,659	150		45,765
			150	45,765
			150	45,765
03.04.2025	17:16:57,598	100		45,765
			100	45,765
			100	45,765
03.04.2025	17:16:47,204	100		45,77
			100	45,77
			100	45,77
03.04.2025	17:16:39,051	65		45,795
			65	45,795
			65	45,795
03.04.2025	17:15:53,973	50		45,81
			50	45,81
			50	45,81
03.04.2025	17:15:53,113	1		45,81
			1	45,81
			1	45,81
03.04.2025	17:15:42,745	50		45,825
			50	45,825
			50	45,825
03.04.2025	17:15:40,946	8		45,76
			8	45,76
			8	45,76
03.04.2025	17:14:56,336	5		45,61
			5	45,61
			5	45,61
03.04.2025	17:14:06,131	100		45,83
			100	45,83
			100	45,83
03.04.2025	17:13:48,491	2		45,795
			2	45,795
			2	45,795
03.04.2025	17:12:55,563	50		45,845
			50	45,845
			50	45,845
03.04.2025	17:12:55,288	150		45,845
			150	45,845
			150	45,845
03.04.2025	17:12:55,136	150		45,845
			150	45,845
			150	45,845
03.04.2025	17:12:48,998	150		45,845
			150	45,845
			150	45,845
03.04.2025	17:12:41,813	120		45,845
			120	45,845
			120	45,845
03.04.2025	17:12:16,788	11		45,94
			11	45,94
			11	45,94
03.04.2025	17:12:10,185	5		45,91
			5	45,91
			5	45,91
03.04.2025	17:10:48,869	100		45,89
			100	45,89
			100	45,89
03.04.2025	17:10:48,763	150		45,89
			150	45,89
			150	45,89
03.04.2025	17:10:47,437	150		45,89
			150	45,89
			150	45,89
03.04.2025	17:10:47,308	150		45,89
			150	45,89
			150	45,89
03.04.2025	17:10:47,151	150		45,89
			150	45,89
			150	45,89
03.04.2025	17:10:46,986	150		45,89
			150	45,89
			150	45,89
03.04.2025	17:10:34,305	150		45,905
			150	45,905
			150	45,905
03.04.2025	17:10:28,866	35		45,905
			35	45,905
			35	45,905
03.04.2025	17:08:51,335	250		46,05
			250	46,05
			250	46,05
03.04.2025	17:08:31,003	109		46,03
			109	46,03
			109	46,03
03.04.2025	17:08:20,587	108		46,03
			108	46,03
			108	46,03
03.04.2025	17:08:08,920	20		45,98
			20	45,98
			20	45,98
03.04.2025	17:07:41,239	5		45,965
			5	45,965
			5	45,965
03.04.2025	17:07:18,347	100		46,03
			100	46,03
			100	46,03
03.04.2025	17:07:17,571	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:17,394	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:16,226	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:16,037	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:15,914	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:15,110	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:09,615	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:07:00,233	90		46,00
			50	46,00
			30	46,00
			40	46,00
			60	46,00
03.04.2025	17:06:30,905	150		46,025
			150	46,025
			150	46,025
03.04.2025	17:06:23,889	950		46,015
			800	46,015
			150	46,015
			940	46,015
			10	46,015
03.04.2025	17:06:12,797	150		46,015
			150	46,015
			150	46,015
03.04.2025	17:05:46,241	150		46,00
			150	46,00
			150	46,00
03.04.2025	17:05:38,015	1		46,015
			1	46,015
			1	46,015
03.04.2025	17:05:24,430	20		45,915
			20	45,915
			20	45,915
03.04.2025	17:05:21,844	50		46,015
			50	46,015
			50	46,015
03.04.2025	17:04:56,545	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:04:32,375	100		46,02
			100	46,02
			100	46,02
03.04.2025	17:03:59,306	150		46,03
			150	46,03
			150	46,03
03.04.2025	17:02:59,158	100		46,05
			100	46,05
			100	46,05
03.04.2025	17:02:59,079	124		46,00
			124	46,00
			124	46,00
03.04.2025	17:02:58,949	150		46,00
			150	46,00
			150	46,00
03.04.2025	17:02:58,831	150		46,00
			76	46,00
			74	46,00
			150	46,00
03.04.2025	17:02:58,651	190		46,00
			15	46,00
			150	46,00
			175	46,00
			40	46,00
03.04.2025	17:02:29,214	150		46,00
			150	46,00
			150	46,00
03.04.2025	17:01:45,944	100		45,94
			100	45,94
			80	45,94
			20	45,94
03.04.2025	17:01:39,828	150		45,94
			150	45,94
			150	45,94
03.04.2025	17:01:25,897	50		45,955
			50	45,955
			50	45,955
03.04.2025	17:01:17,856	5		45,995
			5	45,995
			5	45,995
03.04.2025	17:00:00,506	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:59:59,142	5		46,06
			5	46,06
			5	46,06
03.04.2025	16:59:53,973	150		46,015
			100	46,015
			149	46,015
			50	46,015
			1	46,015
03.04.2025	16:59:16,552	150		46,045
			150	46,045
			150	46,045
03.04.2025	16:59:11,851	2		46,035
			2	46,035
			2	46,035
03.04.2025	16:59:03,680	20		46,05
			20	46,05
			20	46,05
03.04.2025	16:58:48,522	100		46,02
			100	46,02
			100	46,02
03.04.2025	16:58:42,566	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:58:16,695	110		45,975
			110	45,975
			110	45,975
03.04.2025	16:58:06,056	68		45,92
			18	45,92
			68	45,92
			30	45,92
			20	45,92
03.04.2025	16:58:05,951	350		45,92
			126	45,92
			10	45,92
			214	45,92
			350	45,92
03.04.2025	16:57:23,404	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:57:20,583	22		46,015
			22	46,015
			22	46,015
03.04.2025	16:56:18,590	120		46,05
			120	46,05
			120	46,05
03.04.2025	16:56:12,474	3		46,005
			3	46,005
			3	46,005
03.04.2025	16:55:57,605	100		46,005
			100	46,005
			100	46,005
03.04.2025	16:55:47,912	302		46,005
			30	46,005
			300	46,005
			2	46,005
			100	46,005
			137	46,005
			15	46,005
			20	46,005
03.04.2025	16:52:59,353	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:52:52,743	50		46,115
			50	46,115
			50	46,115
03.04.2025	16:52:37,242	43		46,135
			43	46,135
			43	46,135
03.04.2025	16:52:35,701	14		46,10
			14	46,10
			14	46,10
03.04.2025	16:51:13,049	55		46,05
			55	46,05
			55	46,05
03.04.2025	16:51:12,917	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:12,802	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:11,028	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:10,906	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:51:10,786	150		46,05
			95	46,05
			55	46,05
			150	46,05
03.04.2025	16:51:09,272	150		46,045
			150	46,045
			150	46,045
03.04.2025	16:51:05,995	150		46,045
			150	46,045
			150	46,045
03.04.2025	16:51:04,907	4		46,02
			4	46,02
			4	46,02
03.04.2025	16:50:28,032	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:50:03,243	80		46,005
			80	46,005
			80	46,005
03.04.2025	16:49:40,148	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:49:20,420	8		46,00
			8	46,00
			8	46,00
03.04.2025	16:49:00,189	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:48:32,493	34		45,96
			34	45,96
			34	45,96
03.04.2025	16:47:24,319	8		45,965
			8	45,965
			8	45,965
03.04.2025	16:47:11,489	1		46,02
			1	46,02
			1	46,02
03.04.2025	16:46:57,911	50		45,90
			50	45,90
			50	45,90
03.04.2025	16:46:51,170	250		45,90
			100	45,90
			150	45,90
			250	45,90
03.04.2025	16:46:44,576	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:46:44,506	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:46:42,658	25		45,925
			25	45,925
			25	45,925
03.04.2025	16:46:30,548	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:46:18,220	95		45,955
			95	45,955
			95	45,955
03.04.2025	16:45:36,229	145		46,025
			145	46,025
			145	46,025
03.04.2025	16:45:31,291	7		46,095
			7	46,095
			7	46,095
03.04.2025	16:45:16,162	80		46,065
			80	46,065
			80	46,065
03.04.2025	16:44:48,549	46		46,165
			46	46,165
			46	46,165
03.04.2025	16:44:47,417	35		46,115
			35	46,115
			35	46,115
03.04.2025	16:44:47,317	87		46,115
			87	46,115
			87	46,115
03.04.2025	16:44:19,543	20		46,195
			20	46,195
			20	46,195
03.04.2025	16:43:56,183	50		46,225
			50	46,225
			50	46,225
03.04.2025	16:43:50,791	10		46,175
			10	46,175
			10	46,175
03.04.2025	16:43:37,037	100		46,225
			100	46,225
			100	46,225
03.04.2025	16:43:28,783	3 565		46,20
			3 565	46,20
			1 000	46,20
			100	46,20
			60	46,20
			2 350	46,20
			55	46,20
03.04.2025	16:42:48,489	150		46,20
			150	46,20
			150	46,20
03.04.2025	16:42:47,650	2		46,245
			2	46,245
			2	46,245
03.04.2025	16:42:29,226	19		46,20
			19	46,20
			19	46,20
03.04.2025	16:42:24,009	220		46,255
			75	46,255
			145	46,255
			220	46,255
03.04.2025	16:42:14,934	174		46,20
			174	46,20
			99	46,20
			75	46,20
03.04.2025	16:42:00,082	50		46,12
			50	46,12
			50	46,12
03.04.2025	16:41:59,186	2 169		46,10
			100	46,10
			18	46,10
			2 169	46,10
			2 051	46,10
03.04.2025	16:41:57,145	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:57,021	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,497	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,319	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,160	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:46,028	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:45,866	150		46,10
			149	46,10
			150	46,10
			1	46,10
03.04.2025	16:41:24,853	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:41:18,318	50		46,055
			50	46,055
			50	46,055
03.04.2025	16:41:05,560	100		46,035
			100	46,035
			100	46,035
03.04.2025	16:40:28,690	50		46,09
			50	46,09
			50	46,09
03.04.2025	16:40:07,117	150		46,09
			150	46,09
			150	46,09
03.04.2025	16:40:00,558	5		46,015
			5	46,015
			5	46,015
03.04.2025	16:39:58,501	100		46,015
			100	46,015
			100	46,015
03.04.2025	16:39:53,434	50		46,00
			50	46,00
			50	46,00
03.04.2025	16:39:53,271	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:39:53,153	150		46,00
			100	46,00
			150	46,00
			50	46,00
03.04.2025	16:39:51,878	150		46,00
			100	46,00
			50	46,00
			150	46,00
03.04.2025	16:39:27,557	150		46,00
			150	46,00
			150	46,00
03.04.2025	16:38:12,172	86		46,01
			75	46,01
			86	46,01
			1	46,01
			10	46,01
03.04.2025	16:37:45,258	150		46,01
			150	46,01
			150	46,01
03.04.2025	16:37:18,188	150		46,01
			150	46,01
			150	46,01
03.04.2025	16:37:15,033	100		46,055
			100	46,055
			100	46,055
03.04.2025	16:36:49,675	6		45,97
			6	45,97
			6	45,97
03.04.2025	16:35:42,177	50		46,055
			50	46,055
			50	46,055
03.04.2025	16:35:32,166	150		46,125
			150	46,125
			150	46,125
03.04.2025	16:35:21,165	1		46,18
			1	46,18
			1	46,18
03.04.2025	16:35:08,316	40		46,11
			40	46,11
			40	46,11
03.04.2025	16:34:58,245	50		46,09
			50	46,09
			6	46,09
			44	46,09
03.04.2025	16:34:49,352	150		46,09
			150	46,09
			150	46,09
03.04.2025	16:34:23,246	150		46,025
			10	46,025
			9	46,025
			100	46,025
			131	46,025
			50	46,025
03.04.2025	16:33:21,676	150		46,025
			150	46,025
			150	46,025
03.04.2025	16:33:02,127	6		46,075
			6	46,075
			6	46,075
03.04.2025	16:32:49,207	50		46,10
			50	46,10
			50	46,10
03.04.2025	16:32:46,866	150		46,10
			150	46,10
			150	46,10
03.04.2025	16:32:38,013	30		46,095
			30	46,095
			30	46,095
03.04.2025	16:32:19,159	50		46,05
			50	46,05
			50	46,05
03.04.2025	16:32:17,837	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:32:05,804	150		46,06
			150	46,06
			150	46,06
03.04.2025	16:31:54,588	150		46,06
			150	46,06
			150	46,06
03.04.2025	16:31:49,751	100		46,035
			100	46,035
			100	46,035
03.04.2025	16:31:15,582	81		46,035
			81	46,035
			81	46,035
03.04.2025	16:31:14,502	22		46,035
			22	46,035
			22	46,035
03.04.2025	16:30:56,093	100		46,14
			100	46,14
			100	46,14
03.04.2025	16:30:53,918	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:30:50,767	490		46,15
			490	46,15
			40	46,15
			450	46,15
03.04.2025	16:30:04,109	20		46,055
			20	46,055
			20	46,055
03.04.2025	16:29:53,904	3		46,07
			3	46,07
			3	46,07
03.04.2025	16:29:06,262	1		46,145
			1	46,145
			1	46,145
03.04.2025	16:28:44,503	26		46,15
			26	46,15
			26	46,15
03.04.2025	16:28:44,098	30		46,15
			30	46,15
			30	46,15
03.04.2025	16:28:28,068	20		46,125
			20	46,125
			20	46,125
03.04.2025	16:28:27,192	80		46,14
			80	46,14
			80	46,14
03.04.2025	16:28:26,877	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:28:26,697	150		46,14
			150	46,14
			150	46,14
03.04.2025	16:28:23,560	200		46,11
			200	46,11
			200	46,11
03.04.2025	16:28:20,330	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:20,152	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,985	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,883	150		46,11
			150	46,11
			150	46,11
03.04.2025	16:28:19,813	100		46,10
			100	46,10
			100	46,10
03.04.2025	16:28:17,843	3 054		46,05
			204	46,05
			3 054	46,05
			2 850	46,05
03.04.2025	16:28:11,861	150		46,05
			150	46,05
			150	46,05
03.04.2025	16:27:54,902	150		46,05
			150	46,05
			146	46,05
			4	46,05
03.04.2025	16:27:36,445	52		46,01
			52	46,01
			52	46,01
03.04.2025	16:27:32,212	30		46,005
			30	46,005
			30	46,005
03.04.2025	16:26:18,321	130		46,015
			130	46,015
			130	46,015
03.04.2025	16:26:18,174	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:18,050	150		46,015
			150	46,015
			150	46,015
03.04.2025	16:26:06,316	900		46,00
			250	46,00
			300	46,00
			900	46,00
			350	46,00
03.04.2025	16:25:49,275	40		46,045
			40	46,045
			40	46,045
03.04.2025	16:25:17,700	76		46,00
			50	46,00
			76	46,00
			26	46,00
03.04.2025	16:24:53,763	100		45,99
			100	45,99
			100	45,99
03.04.2025	16:24:52,168	65		45,995
			65	45,995
			65	45,995
03.04.2025	16:24:52,063	50		45,95
			50	45,95
			50	45,95
03.04.2025	16:24:18,857	250		45,95
			100	45,95
			150	45,95
			250	45,95
03.04.2025	16:24:10,227	34		45,905
			34	45,905
			34	45,905
03.04.2025	16:24:03,197	250		46,00
			86	46,00
			50	46,00
			250	46,00
			114	46,00
03.04.2025	16:24:03,135	250		46,00
			250	46,00
			250	46,00
03.04.2025	16:23:41,989	131		45,995
			131	45,995
			131	45,995
03.04.2025	16:23:33,548	30		45,935
			30	45,935
			30	45,935
03.04.2025	16:23:27,917	150		45,935
			150	45,935
			150	45,935
03.04.2025	16:23:20,333	200		45,935
			200	45,935
			200	45,935
03.04.2025	16:22:29,815	109		45,95
			109	45,95
			44	45,95
			65	45,95
03.04.2025	16:22:12,142	500		45,90
			500	45,90
			500	45,90
03.04.2025	16:20:40,837	350		46,00
			350	46,00
			68	46,00
			150	46,00
			100	46,00
			10	46,00
			22	46,00
03.04.2025	16:20:27,864	80		45,96
			80	45,96
			80	45,96
03.04.2025	16:20:26,854	50		45,96
			50	45,96
			50	45,96
03.04.2025	16:20:20,427	300		45,995
			300	45,995
			300	45,995
03.04.2025	16:20:20,270	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:20:15,351	350		45,995
			350	45,995
			350	45,995
03.04.2025	16:19:56,742	110		45,995
			110	45,995
			110	45,995
03.04.2025	16:19:34,385	21		45,995
			21	45,995
			21	45,995
03.04.2025	16:19:16,686	22		45,965
			22	45,965
			22	45,965
03.04.2025	16:19:08,909	1		45,915
			1	45,915
			1	45,915
03.04.2025	16:18:47,680	44		45,925
			44	45,925
			44	45,925
03.04.2025	16:18:36,374	50		45,90
			50	45,90
			50	45,90
03.04.2025	16:18:36,186	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:33,605	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:24,660	350		45,90
			350	45,90
			350	45,90
03.04.2025	16:18:10,929	100		45,88
			100	45,88
			100	45,88
03.04.2025	16:17:07,479	100		45,895
			100	45,895
			100	45,895
03.04.2025	16:16:39,545	25		45,81
			25	45,81
			25	45,81
03.04.2025	16:15:32,149	50		45,76
			50	45,76
			50	45,76
03.04.2025	16:15:02,204	50		45,77
			50	45,77
			50	45,77
03.04.2025	16:14:22,590	100		45,66
			100	45,66
			100	45,66
03.04.2025	16:14:11,950	102		45,635
			102	45,635
			102	45,635
03.04.2025	16:11:34,900	40		45,755
			40	45,755
			40	45,755
03.04.2025	16:11:19,452	10		45,795
			10	45,795
			10	45,795
03.04.2025	16:11:02,342	200		45,685
			200	45,685
			200	45,685
03.04.2025	16:10:30,288	10		45,69
			10	45,69
			10	45,69
03.04.2025	16:10:30,042	100		45,765
			100	45,765
			100	45,765
03.04.2025	16:10:03,954	350		45,735
			350	45,735
			350	45,735
03.04.2025	16:09:52,678	100		45,615
			100	45,615
			100	45,615
03.04.2025	16:09:29,691	3		45,585
			3	45,585
			3	45,585
03.04.2025	16:08:30,972	200		45,65
			200	45,65
			200	45,65
03.04.2025	16:08:18,692	10		45,66
			10	45,66
			10	45,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung