Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18073
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 17:26:35,775 | 45 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 25 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:26:00,661 | 40 | 1 254,00 | |
| 40 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 12.03.2025 | 17:26:00,491 | 40 | 1 254,00 | |
| 40 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 12.03.2025 | 17:26:00,395 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:26:00,196 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 17:25:59,794 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:25:59,540 | 15 | 1 254,50 | |
| 15 | 1 254,50 | |||
| 15 | 1 254,50 | |||
| 12.03.2025 | 17:25:53,189 | 4 | 1 254,50 | |
| 4 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 12.03.2025 | 17:25:49,800 | 2 | 1 254,50 | |
| 2 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 12.03.2025 | 17:25:47,505 | 18 | 1 254,50 | |
| 18 | 1 254,50 | |||
| 18 | 1 254,50 | |||
| 12.03.2025 | 17:25:36,240 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.03.2025 | 17:25:32,110 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 12.03.2025 | 17:25:30,566 | 15 | 1 254,00 | |
| 15 | 1 254,00 | |||
| 15 | 1 254,00 | |||
| 12.03.2025 | 17:25:30,106 | 4 | 1 253,00 | |
| 4 | 1 253,00 | |||
| 4 | 1 253,00 | |||
| 12.03.2025 | 17:25:29,589 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 12.03.2025 | 17:25:28,857 | 8 | 1 254,00 | |
| 8 | 1 254,00 | |||
| 8 | 1 254,00 | |||
| 12.03.2025 | 17:25:27,528 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 12.03.2025 | 17:25:26,871 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 17:25:22,651 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.03.2025 | 17:25:19,925 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.03.2025 | 17:25:14,392 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 17:25:06,845 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 17:25:05,798 | 2 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 12.03.2025 | 17:25:04,545 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 17:25:03,440 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 12.03.2025 | 17:24:59,172 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 17:24:57,992 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 17:24:54,265 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:24:48,128 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 12.03.2025 | 17:24:47,450 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:24:31,823 | 2 | 1 254,50 | |
| 2 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 12.03.2025 | 17:24:30,040 | 4 | 1 253,50 | |
| 4 | 1 253,50 | |||
| 4 | 1 253,50 | |||
| 12.03.2025 | 17:24:29,954 | 2 | 1 253,50 | |
| 2 | 1 253,50 | |||
| 2 | 1 253,50 | |||
| 12.03.2025 | 17:24:27,088 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:24:26,690 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 12.03.2025 | 17:24:23,893 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 12.03.2025 | 17:24:21,751 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:24:18,033 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:24:16,421 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:24:12,248 | 15 | 1 255,50 | |
| 15 | 1 255,50 | |||
| 15 | 1 255,50 | |||
| 12.03.2025 | 17:24:07,899 | 5 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12.03.2025 | 17:24:07,796 | 2 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:24:06,463 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 17:24:05,859 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:24:03,780 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:24:02,114 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 17:24:00,978 | 7 | 1 257,50 | |
| 7 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 12.03.2025 | 17:24:00,087 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 17:23:58,596 | 11 | 1 256,50 | |
| 11 | 1 256,50 | |||
| 11 | 1 256,50 | |||
| 12.03.2025 | 17:23:57,408 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:23:56,402 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 12.03.2025 | 17:23:56,277 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 17:23:56,198 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 17:23:51,256 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 17:23:48,619 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 17:23:48,047 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 17:23:46,579 | 37 | 1 257,00 | |
| 12 | 1 257,00 | |||
| 25 | 1 257,00 | |||
| 37 | 1 257,00 | |||
| 12.03.2025 | 17:23:45,060 | 40 | 1 257,00 | |
| 40 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 12.03.2025 | 17:23:44,310 | 4 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 17:23:44,121 | 83 | 1 258,00 | |
| 83 | 1 258,00 | |||
| 43 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 12.03.2025 | 17:23:43,980 | 42 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 42 | 1 258,00 | |||
| 12.03.2025 | 17:23:43,639 | 90 | 1 258,00 | |
| 90 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 12.03.2025 | 17:23:43,470 | 137 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 36 | 1 259,00 | |||
| 135 | 1 259,00 | |||
| 100 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 17:23:39,399 | 40 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 25 | 1 259,00 | |||
| 12.03.2025 | 17:23:37,024 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 17:23:32,246 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 17:23:32,131 | 9 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:23:32,057 | 14 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 11 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 17:22:59,764 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 17:22:58,257 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 17:22:56,740 | 25 | 1 259,50 | |
| 25 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 12.03.2025 | 17:22:53,004 | 36 | 1 259,50 | |
| 36 | 1 259,50 | |||
| 36 | 1 259,50 | |||
| 12.03.2025 | 17:22:49,769 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:22:44,530 | 36 | 1 259,00 | |
| 36 | 1 259,00 | |||
| 36 | 1 259,00 | |||
| 12.03.2025 | 17:22:44,093 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 17:22:40,935 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 17:22:39,863 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:22:35,885 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 17:22:35,687 | 21 | 1 259,50 | |
| 21 | 1 259,50 | |||
| 21 | 1 259,50 | |||
| 12.03.2025 | 17:22:34,374 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:22:33,268 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:22:30,548 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:22:28,294 | 23 | 1 258,50 | |
| 23 | 1 258,50 | |||
| 13 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 17:22:28,082 | 31 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 31 | 1 259,50 | |||
| 11 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 17:22:22,321 | 65 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 48 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 17:21:39,843 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 17:21:39,320 | 6 | 1 258,50 | |
| 6 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 12.03.2025 | 17:21:35,770 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:21:33,415 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 17:21:32,461 | 15 | 1 258,00 | |
| 15 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 12.03.2025 | 17:21:31,739 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 17:21:31,483 | 41 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 17:21:26,720 | 51 | 1 258,00 | |
| 51 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 17:21:22,599 | 40 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 12.03.2025 | 17:21:19,003 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12.03.2025 | 17:21:16,952 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:21:16,452 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12.03.2025 | 17:21:14,036 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:21:13,104 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 17:21:05,739 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 12.03.2025 | 17:21:05,649 | 40 | 1 256,50 | |
| 40 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 12.03.2025 | 17:21:04,265 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:21:00,990 | 18 | 1 256,00 | |
| 14 | 1 256,00 | |||
| 18 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 12.03.2025 | 17:20:53,909 | 5 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:20:51,584 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:20:46,977 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:20:45,936 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:20:45,748 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:20:45,656 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:20:44,760 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:20:38,340 | 13 | 1 254,50 | |
| 12 | 1 254,50 | |||
| 13 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:20:35,484 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:20:35,293 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:20:34,569 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 17:20:33,433 | 24 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 8 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 20 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:20:12,399 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:20:12,320 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:20:10,921 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:20:09,898 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:20:08,844 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:20:05,703 | 5 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 12.03.2025 | 17:20:00,097 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 12.03.2025 | 17:19:48,479 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:19:48,329 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:19:46,804 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 12.03.2025 | 17:19:46,471 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:19:45,134 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 12.03.2025 | 17:19:41,524 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:19:41,041 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:19:35,973 | 22 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 22 | 1 252,50 | |||
| 16 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 12.03.2025 | 17:19:33,271 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:19:33,200 | 123 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 123 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 11 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 100 | 1 254,50 | |||
| 12.03.2025 | 17:18:56,844 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:18:56,701 | 8 | 1 252,50 | |
| 4 | 1 252,50 | |||
| 8 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 12.03.2025 | 17:18:56,582 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 12.03.2025 | 17:18:54,128 | 5 | 1 253,50 | |
| 5 | 1 253,50 | |||
| 5 | 1 253,50 | |||
| 12.03.2025 | 17:18:53,984 | 2 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 12.03.2025 | 17:18:49,019 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 12.03.2025 | 17:18:46,881 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.03.2025 | 17:18:32,107 | 20 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 12.03.2025 | 17:18:31,150 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 12.03.2025 | 17:18:30,814 | 5 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 12.03.2025 | 17:18:30,374 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:28,661 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:26,936 | 20 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 12.03.2025 | 17:18:26,855 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:24,035 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:22,628 | 2 | 1 254,50 | |
| 2 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 12.03.2025 | 17:18:18,895 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:15,169 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:18:09,054 | 3 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 12.03.2025 | 17:18:06,405 | 268 | 1 253,50 | |
| 2 | 1 253,50 | |||
| 100 | 1 253,50 | |||
| 4 | 1 253,50 | |||
| 8 | 1 253,50 | |||
| 32 | 1 253,50 | |||
| 124 | 1 253,50 | |||
| 265 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 17:17:45,527 | 41 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 41 | 1 254,50 | |||
| 12.03.2025 | 17:17:43,270 | 44 | 1 254,50 | |
| 44 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 12.03.2025 | 17:17:27,593 | 20 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 12.03.2025 | 17:17:25,644 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 17:17:22,931 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:17:22,532 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 17:17:22,236 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 12.03.2025 | 17:17:12,967 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 12.03.2025 | 17:17:02,672 | 10 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 17:17:00,572 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 17:16:53,137 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 17:16:52,064 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 17:16:48,357 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12.03.2025 | 17:16:47,987 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12.03.2025 | 17:16:46,591 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 17:16:39,851 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:16:36,641 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 17:16:33,521 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 17:16:33,306 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:16:31,572 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:16:30,290 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 17:16:28,125 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12.03.2025 | 17:16:20,649 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 12.03.2025 | 17:16:19,444 | 4 | 1 257,00 | |
| 4 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 12.03.2025 | 17:16:16,595 | 20 | 1 257,50 | |
| 20 | 1 257,50 | |||
| 20 | 1 257,50 | |||
| 12.03.2025 | 17:16:14,664 | 13 | 1 257,00 | |
| 13 | 1 257,00 | |||
| 13 | 1 257,00 | |||
| 12.03.2025 | 17:16:13,923 | 40 | 1 257,00 | |
| 40 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 12.03.2025 | 17:16:13,630 | 40 | 1 257,00 | |
| 40 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 12.03.2025 | 17:16:13,498 | 9 | 1 257,00 | |
| 9 | 1 257,00 | |||
| 9 | 1 257,00 | |||
| 12.03.2025 | 17:16:13,355 | 26 | 1 256,00 | |
| 15 | 1 256,00 | |||
| 26 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 7 | 1 256,00 | |||
| 12.03.2025 | 17:16:13,242 | 29 | 1 255,50 | |
| 29 | 1 255,50 | |||
| 19 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 12.03.2025 | 17:16:13,150 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 12.03.2025 | 17:16:10,655 | 629 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 200 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 14 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 100 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 100 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 377 | 1 255,00 | |||
| 100 | 1 255,00 | |||
| 219 | 1 255,00 | |||
| 12.03.2025 | 17:16:03,473 | 45 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 45 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 12.03.2025 | 17:15:43,378 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:15:37,900 | 5 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 12.03.2025 | 17:15:30,692 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 12.03.2025 | 17:15:27,366 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:15:23,318 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 12.03.2025 | 17:15:20,584 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:15:15,489 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:15:13,027 | 15 | 1 254,00 | |
| 15 | 1 254,00 | |||
| 15 | 1 254,00 | |||
| 12.03.2025 | 17:15:11,464 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:15:08,030 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:15:05,009 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:15:04,622 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:15:02,396 | 25 | 1 254,50 | |
| 25 | 1 254,50 | |||
| 25 | 1 254,50 | |||
| 12.03.2025 | 17:15:00,492 | 8 | 1 254,50 | |
| 8 | 1 254,50 | |||
| 8 | 1 254,50 | |||
| 12.03.2025 | 17:14:52,673 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 12.03.2025 | 17:14:46,203 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:14:45,499 | 14 | 1 254,50 | |
| 14 | 1 254,50 | |||
| 14 | 1 254,50 | |||
| 12.03.2025 | 17:14:44,294 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:14:42,493 | 4 | 1 254,50 | |
| 4 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 12.03.2025 | 17:14:37,429 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:14:35,753 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12.03.2025 | 17:14:34,773 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:14:29,727 | 93 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 9 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 33 | 1 255,00 | |||
| 8 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 14 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 35 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:13:18,603 | 40 | 1 253,50 | |
| 40 | 1 253,50 | |||
| 40 | 1 253,50 | |||
| 12.03.2025 | 17:13:14,165 | 9 | 1 253,50 | |
| 9 | 1 253,50 | |||
| 9 | 1 253,50 | |||
| 12.03.2025 | 17:13:13,558 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 17:13:11,158 | 3 | 1 252,50 | |
| 3 | 1 252,50 | |||
| 3 | 1 252,50 | |||
| 12.03.2025 | 17:13:09,267 | 2 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 12.03.2025 | 17:13:09,030 | 2 | 1 253,50 | |
| 2 | 1 253,50 | |||
| 2 | 1 253,50 | |||
| 12.03.2025 | 17:13:05,747 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 17:13:02,699 | 10 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 10 | 1 252,50 | |||
| 12.03.2025 | 17:13:01,111 | 4 | 1 252,50 | |
| 4 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 12.03.2025 | 17:12:57,782 | 24 | 1 254,50 | |
| 6 | 1 254,50 | |||
| 18 | 1 254,50 | |||
| 24 | 1 254,50 | |||
| 12.03.2025 | 17:12:57,623 | 40 | 1 254,50 | |
| 40 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 12.03.2025 | 17:12:57,456 | 83 | 1 254,50 | |
| 55 | 1 254,50 | |||
| 43 | 1 254,50 | |||
| 28 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 12.03.2025 | 17:12:53,151 | 85 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 53 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 43 | 1 254,50 | |||
| 9 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:12:05,816 | 40 | 1 254,50 | |
| 40 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 12.03.2025 | 17:12:01,382 | 40 | 1 254,00 | |
| 40 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 12.03.2025 | 17:11:51,896 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 17:11:50,071 | 2 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 12.03.2025 | 17:11:38,587 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 12.03.2025 | 17:11:38,239 | 8 | 1 254,50 | |
| 8 | 1 254,50 | |||
| 8 | 1 254,50 | |||
| 12.03.2025 | 17:11:35,154 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 12.03.2025 | 17:11:33,825 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12.03.2025 | 17:11:25,613 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.03.2025 | 17:11:25,473 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 17:11:23,569 | 431 | 1 254,50 | |
| 323 | 1 254,50 | |||
| 100 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 8 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 420 | 1 254,50 | |||
| 12.03.2025 | 17:11:09,230 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:11:08,929 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:11:07,430 | 41 | 1 252,50 | |
| 41 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:10:46,219 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 17:10:46,167 | 20 | 1 252,50 | |
| 20 | 1 252,50 | |||
| 20 | 1 252,50 | |||
| 12.03.2025 | 17:10:40,787 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 17:10:38,808 | 6 | 1 252,50 | |
| 6 | 1 252,50 | |||
| 6 | 1 252,50 | |||
| 12.03.2025 | 17:10:37,975 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 17:10:34,846 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 17:10:33,390 | 10 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 10 | 1 252,50 | |||
| 12.03.2025 | 17:10:33,299 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 17:10:30,634 | 4 | 1 251,50 | |
| 4 | 1 251,50 | |||
| 4 | 1 251,50 | |||
| 12.03.2025 | 17:10:29,926 | 2 | 1 252,00 | |
| 2 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 12.03.2025 | 17:10:29,722 | 10 | 1 252,00 | |
| 10 | 1 252,00 | |||
| 10 | 1 252,00 | |||
| 12.03.2025 | 17:10:24,929 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 17:10:22,376 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 12.03.2025 | 17:10:17,954 | 10 | 1 250,50 | |
| 10 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 12.03.2025 | 17:10:14,380 | 15 | 1 251,50 | |
| 10 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 4 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 7 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 17:09:33,003 | 26 | 1 250,00 | |
| 26 | 1 250,00 | |||
| 26 | 1 250,00 | |||
| 12.03.2025 | 17:09:32,945 | 43 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 43 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 12.03.2025 | 17:09:32,264 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 12.03.2025 | 17:09:30,775 | 4 | 1 250,50 | |
| 4 | 1 250,50 | |||
| 4 | 1 250,50 | |||
| 12.03.2025 | 17:09:30,559 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 12.03.2025 | 17:09:21,000 | 10 | 1 250,50 | |
| 10 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 12.03.2025 | 17:09:18,832 | 5 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 12.03.2025 | 17:09:18,287 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 12.03.2025 | 17:09:14,487 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 12.03.2025 | 17:09:14,276 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 12.03.2025 | 17:09:13,105 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 12.03.2025 | 17:09:09,815 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 12.03.2025 | 17:09:08,873 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 12.03.2025 | 17:09:07,157 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 12.03.2025 | 17:09:02,638 | 37 | 1 250,00 | |
| 33 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 37 | 1 250,00 | |||
| 12.03.2025 | 17:09:00,980 | 122 | 1 249,00 | |
| 4 | 1 249,00 | |||
| 3 | 1 249,00 | |||
| 3 | 1 249,00 | |||
| 119 | 1 249,00 | |||
| 115 | 1 249,00 | |||
| 12.03.2025 | 17:08:48,249 | 41 | 1 250,00 | |
| 41 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 12.03.2025 | 17:08:46,660 | 172 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 6 | 1 249,00 | |||
| 165 | 1 249,00 | |||
| 171 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.03.2025 | 17:08:35,010 | 40 | 1 249,50 | |
| 40 | 1 249,50 | |||
| 40 | 1 249,50 | |||
| 12.03.2025 | 17:08:34,798 | 55 | 1 249,50 | |
| 3 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 5 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 4 | 1 249,50 | |||
| 40 | 1 249,50 | |||
| 55 | 1 249,50 | |||
| 12.03.2025 | 17:08:06,138 | 40 | 1 249,50 | |
| 40 | 1 249,50 | |||
| 40 | 1 249,50 | |||
| 12.03.2025 | 17:08:04,372 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 12.03.2025 | 17:08:01,056 | 10 | 1 250,00 | |
| 10 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 12.03.2025 | 17:07:54,111 | 3 | 1 249,00 | |
| 3 | 1 249,00 | |||
| 3 | 1 249,00 | |||
| 12.03.2025 | 17:07:52,838 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 12.03.2025 | 17:07:52,085 | 2 | 1 249,00 | |
| 2 | 1 249,00 | |||
| 2 | 1 249,00 | |||
| 12.03.2025 | 17:07:51,607 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 12.03.2025 | 17:07:50,491 | 10 | 1 248,50 | |
| 10 | 1 248,50 | |||
| 10 | 1 248,50 | |||
| 12.03.2025 | 17:07:49,149 | 15 | 1 249,50 | |
| 15 | 1 249,50 | |||
| 15 | 1 249,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00