Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18548
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 17:51:08,140 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 17:51:07,766 | 10 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:51:05,985 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:51:02,094 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 13.03.2025 | 17:51:01,818 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:50:55,449 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 13.03.2025 | 17:50:48,145 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:50:47,192 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:50:44,369 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:50:40,895 | 28 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 14 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 12 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:49:41,062 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:49:38,026 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:37,264 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:49:34,348 | 14 | 1 291,50 | |
| 14 | 1 291,50 | |||
| 14 | 1 291,50 | |||
| 13.03.2025 | 17:49:30,455 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:28,948 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 17:49:27,340 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:49:27,145 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:49:27,029 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:49:25,924 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 13.03.2025 | 17:49:16,945 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:49:03,938 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:49:01,770 | 20 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 13.03.2025 | 17:48:58,171 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:48:57,626 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:56,118 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:48:47,465 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:39,803 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 13.03.2025 | 17:48:39,418 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:48:37,674 | 36 | 1 290,00 | |
| 31 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 36 | 1 290,00 | |||
| 13.03.2025 | 17:48:36,886 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:35,858 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:48:34,859 | 5 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 17:48:26,219 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:48:20,434 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 17:48:19,873 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:48:05,882 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:48:01,826 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 13.03.2025 | 17:48:00,526 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 13.03.2025 | 17:48:00,305 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 13.03.2025 | 17:47:59,825 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:52,073 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 13.03.2025 | 17:47:50,959 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:47:50,526 | 20 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 18 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 17:47:49,652 | 8 | 1 293,00 | |
| 8 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 13.03.2025 | 17:47:45,938 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 13.03.2025 | 17:47:45,109 | 20 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 17:47:36,688 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:30,519 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 13.03.2025 | 17:47:28,369 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:25,716 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:25,606 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 13.03.2025 | 17:47:25,494 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 17:47:24,961 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 13.03.2025 | 17:47:20,518 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 13.03.2025 | 17:47:18,749 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:47:18,346 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:47:11,174 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 17:47:10,106 | 37 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 18 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 13.03.2025 | 17:46:55,851 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 17:46:52,061 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:46:46,694 | 8 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 17:46:26,797 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:46:15,862 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 17:46:12,740 | 38 | 1 293,50 | |
| 38 | 1 293,50 | |||
| 38 | 1 293,50 | |||
| 13.03.2025 | 17:46:10,584 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:46:09,891 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:46:09,788 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:46:07,167 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 13.03.2025 | 17:46:06,322 | 51 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 51 | 1 290,00 | |||
| 13.03.2025 | 17:46:03,152 | 20 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 17:46:02,989 | 54 | 1 291,00 | |
| 50 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 47 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 17:45:48,703 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 13.03.2025 | 17:45:43,690 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:45:40,971 | 50 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 45 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 17:45:38,461 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 17:45:37,110 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 17:45:36,452 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 13.03.2025 | 17:45:30,522 | 274 | 1 292,00 | |
| 9 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 62 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 86 | 1 292,00 | |||
| 195 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 57 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 100 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:44:29,201 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 13.03.2025 | 17:44:24,334 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:23,011 | 20 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 13.03.2025 | 17:44:17,712 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:06,455 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:44:05,940 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:44:02,125 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:43:59,184 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 13.03.2025 | 17:43:58,636 | 11 | 1 290,50 | |
| 11 | 1 290,50 | |||
| 11 | 1 290,50 | |||
| 13.03.2025 | 17:43:50,078 | 8 | 1 289,50 | |
| 8 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 13.03.2025 | 17:43:49,331 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:39,473 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:34,263 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 13.03.2025 | 17:43:26,867 | 3 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 17:43:24,556 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:43:17,397 | 15 | 1 289,00 | |
| 8 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 17:43:17,245 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 13.03.2025 | 17:43:06,127 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:43:04,933 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 17:42:49,373 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:42:41,512 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 17:42:40,662 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:42:32,909 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:30,127 | 18 | 1 290,50 | |
| 15 | 1 290,50 | |||
| 18 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 13.03.2025 | 17:42:23,135 | 60 | 1 290,50 | |
| 60 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 13.03.2025 | 17:42:21,110 | 10 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 8 | 1 289,00 | |||
| 13.03.2025 | 17:42:16,534 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 13.03.2025 | 17:42:13,272 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:08,234 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:42:05,103 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:56,852 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:41:56,354 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 17:41:54,740 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:41:48,297 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:40,886 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:41:38,936 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:35,521 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:41:30,577 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 13.03.2025 | 17:41:22,831 | 52 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 24 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 17:40:17,493 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 17:40:16,502 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:40:02,892 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:40:00,298 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 17:39:57,869 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:56,894 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 17:39:55,682 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:39:55,482 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:39:53,646 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:53,439 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:50,663 | 4 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:42,050 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13.03.2025 | 17:39:41,264 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:32,596 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:27,389 | 12 | 1 288,00 | |
| 8 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 13.03.2025 | 17:39:26,345 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:39:25,539 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 13.03.2025 | 17:39:19,045 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 13.03.2025 | 17:39:16,114 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 17:39:16,012 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 17:38:56,654 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:53,133 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:50,512 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 17:38:40,329 | 22 | 1 291,50 | |
| 22 | 1 291,50 | |||
| 22 | 1 291,50 | |||
| 13.03.2025 | 17:38:40,016 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 13.03.2025 | 17:38:39,337 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:38:36,729 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 17:38:28,291 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 13.03.2025 | 17:38:25,448 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 17:38:18,702 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 17:38:17,850 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:38:08,352 | 263 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 123 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 233 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 17:37:22,576 | 50 | 1 289,50 | |
| 50 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 13.03.2025 | 17:37:19,996 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 17:37:17,857 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 17:37:07,480 | 253 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 65 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 19 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 75 | 1 289,50 | |||
| 38 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 18 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 226 | 1 289,50 | |||
| 13.03.2025 | 17:34:17,024 | 507 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 100 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 309 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 7 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 12 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 66 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 400 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 13.03.2025 | 17:29:22,551 | 43 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 25 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 17:28:46,800 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 13.03.2025 | 17:28:45,878 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:28:37,292 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 17:28:30,503 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:28:24,387 | 5 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 13.03.2025 | 17:27:36,581 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 17:27:33,796 | 10 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 17:27:32,286 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 13.03.2025 | 17:27:27,040 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:27:24,316 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:27:17,461 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 13.03.2025 | 17:27:07,457 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 17:27:06,507 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:27:05,817 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:27:02,579 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:26:53,624 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:26:35,905 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:26:32,580 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:26:21,742 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 17:26:20,295 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:26:17,066 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 13.03.2025 | 17:26:12,994 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 17:26:10,782 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 17:25:59,665 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:25:57,618 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 13.03.2025 | 17:25:55,817 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 13.03.2025 | 17:25:55,662 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 17:25:45,246 | 12 | 1 289,00 | |
| 8 | 1 289,00 | |||
| 12 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 17:25:32,572 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 17:25:26,545 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 17:25:26,131 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 13.03.2025 | 17:25:15,347 | 8 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 17:24:45,554 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 13.03.2025 | 17:24:44,866 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 13.03.2025 | 17:24:39,836 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:24:35,829 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 13.03.2025 | 17:24:09,675 | 8 | 1 287,50 | |
| 8 | 1 287,50 | |||
| 8 | 1 287,50 | |||
| 13.03.2025 | 17:23:56,737 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 17:23:43,052 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:39,958 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 17:23:38,622 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:35,304 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 17:23:31,489 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:26,035 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:22,388 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 17:23:12,243 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 17:23:04,161 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:03,096 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:23:02,375 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:23:01,968 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 17:22:56,418 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 13.03.2025 | 17:22:55,933 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 17:22:55,292 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 17:22:46,995 | 35 | 1 286,50 | |
| 35 | 1 286,50 | |||
| 35 | 1 286,50 | |||
| 13.03.2025 | 17:22:46,491 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 17:22:43,369 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:22:41,223 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:22:35,543 | 10 | 1 285,00 | |
| 6 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13.03.2025 | 17:22:35,407 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:22:31,130 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 13.03.2025 | 17:22:28,111 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 13.03.2025 | 17:22:23,204 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:22:19,210 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:22:18,104 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 17:22:13,963 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:22:12,702 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 13.03.2025 | 17:22:00,187 | 11 | 1 286,50 | |
| 11 | 1 286,50 | |||
| 11 | 1 286,50 | |||
| 13.03.2025 | 17:21:57,610 | 38 | 1 286,00 | |
| 38 | 1 286,00 | |||
| 38 | 1 286,00 | |||
| 13.03.2025 | 17:21:55,437 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 17:21:55,233 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:21:51,525 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 17:21:49,095 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 17:21:48,051 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 17:21:37,692 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:21:36,009 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:21:29,368 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:21:17,893 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 13.03.2025 | 17:21:15,215 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 17:21:08,216 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:21:04,848 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 17:21:03,198 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 17:21:01,323 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 17:21:00,976 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:20:52,766 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:20:52,622 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:20:46,451 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 17:20:39,432 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:20:38,932 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 17:20:37,827 | 13 | 1 288,00 | |
| 13 | 1 288,00 | |||
| 13 | 1 288,00 | |||
| 13.03.2025 | 17:20:36,344 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:20:32,394 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:20:27,961 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:20:25,949 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 13.03.2025 | 17:20:22,023 | 12 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 13.03.2025 | 17:20:13,183 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 13.03.2025 | 17:20:11,537 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:20:10,847 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:20:10,546 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:20:07,526 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:19:56,156 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:19:55,652 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:19:54,723 | 8 | 1 288,00 | |
| 8 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 13.03.2025 | 17:19:54,113 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 17:19:52,334 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 17:19:52,143 | 12 | 1 288,00 | |
| 12 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 13.03.2025 | 17:19:51,494 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 13.03.2025 | 17:19:48,265 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:19:46,557 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:19:41,368 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 13.03.2025 | 17:19:22,430 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:19:21,523 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:19:20,888 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 17:19:01,675 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 13.03.2025 | 17:19:01,274 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00