Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18027
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 17:15:51,784 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 13.03.2025 | 17:15:49,664 | 20 | 1 288,50 | |
| 20 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 13.03.2025 | 17:15:49,283 | 16 | 1 288,50 | |
| 16 | 1 288,50 | |||
| 16 | 1 288,50 | |||
| 13.03.2025 | 17:15:49,012 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 13.03.2025 | 17:15:44,968 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 17:15:43,167 | 17 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 17 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 13.03.2025 | 17:15:21,674 | 34 | 1 288,00 | |
| 34 | 1 288,00 | |||
| 34 | 1 288,00 | |||
| 13.03.2025 | 17:15:21,518 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 13.03.2025 | 17:15:20,770 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 17:15:20,330 | 15 | 1 287,50 | |
| 15 | 1 287,50 | |||
| 15 | 1 287,50 | |||
| 13.03.2025 | 17:15:16,161 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 17:15:01,503 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 13.03.2025 | 17:14:56,249 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:14:55,845 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 17:14:52,130 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 17:14:48,462 | 13 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:13:54,278 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 13.03.2025 | 17:13:48,905 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:13:45,375 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:13:44,041 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 17:13:39,709 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:13:27,889 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 13.03.2025 | 17:13:12,172 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 17:12:54,740 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:12:42,054 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:12:41,951 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:12:40,131 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:12:33,295 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 17:12:29,712 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:12:27,053 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 17:12:24,031 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:12:18,920 | 17 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 11 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 17:12:18,036 | 49 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 9 | 1 286,50 | |||
| 49 | 1 286,50 | |||
| 13.03.2025 | 17:11:41,265 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 13.03.2025 | 17:11:40,652 | 36 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 35 | 1 285,00 | |||
| 36 | 1 285,00 | |||
| 13.03.2025 | 17:11:28,180 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 17:11:19,992 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 17:11:19,128 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 13.03.2025 | 17:11:12,868 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:11:07,880 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 17:11:04,174 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:10:54,373 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:10:43,337 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:10:30,067 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 17:10:24,703 | 9 | 1 286,50 | |
| 9 | 1 286,50 | |||
| 9 | 1 286,50 | |||
| 13.03.2025 | 17:10:04,872 | 14 | 1 285,50 | |
| 14 | 1 285,50 | |||
| 14 | 1 285,50 | |||
| 13.03.2025 | 17:10:04,769 | 36 | 1 285,50 | |
| 36 | 1 285,50 | |||
| 36 | 1 285,50 | |||
| 13.03.2025 | 17:10:03,701 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:10:01,718 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 17:09:58,129 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:09:57,026 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:09:55,214 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:09:54,706 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:09:49,790 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 17:09:41,554 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 17:09:38,876 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 17:09:38,292 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:09:26,103 | 6 | 1 285,50 | |
| 6 | 1 285,50 | |||
| 6 | 1 285,50 | |||
| 13.03.2025 | 17:09:25,592 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 17:09:24,194 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:09:21,064 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:09:14,405 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 13.03.2025 | 17:09:14,312 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 17:09:12,768 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 17:09:12,655 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 17:09:09,895 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:09:06,524 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 17:09:05,258 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:09:03,833 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:08:58,212 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 17:08:44,796 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:08:40,187 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:08:39,711 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:08:39,470 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 13.03.2025 | 17:08:35,326 | 203 | 1 287,00 | |
| 38 | 1 287,00 | |||
| 150 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 202 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 17:07:59,673 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 13.03.2025 | 17:07:55,461 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 17:07:53,088 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:07:49,363 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 17:07:48,217 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 17:07:44,680 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:07:40,255 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:07:39,528 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 17:07:21,757 | 37 | 1 286,00 | |
| 37 | 1 286,00 | |||
| 37 | 1 286,00 | |||
| 13.03.2025 | 17:07:21,455 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 17:07:17,573 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 13.03.2025 | 17:07:15,313 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:07:06,115 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:06:59,921 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:06:58,809 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:06:56,261 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:06:53,207 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 17:06:44,147 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 13.03.2025 | 17:06:38,840 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:06:38,115 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:06:30,574 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:06:30,297 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:06:28,450 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:06:27,510 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:06:26,716 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 17:06:25,845 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 17:06:22,666 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 13.03.2025 | 17:06:18,488 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 17:06:17,421 | 20 | 1 284,00 | |
| 20 | 1 284,00 | |||
| 20 | 1 284,00 | |||
| 13.03.2025 | 17:06:16,107 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 17:06:04,357 | 39 | 1 285,00 | |
| 39 | 1 285,00 | |||
| 39 | 1 285,00 | |||
| 13.03.2025 | 17:05:57,676 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 13.03.2025 | 17:05:55,936 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:05:51,309 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:05:48,975 | 37 | 1 284,00 | |
| 37 | 1 284,00 | |||
| 37 | 1 284,00 | |||
| 13.03.2025 | 17:05:48,723 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 17:05:47,782 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:05:47,279 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:05:44,679 | 15 | 1 285,50 | |
| 15 | 1 285,50 | |||
| 15 | 1 285,50 | |||
| 13.03.2025 | 17:05:38,718 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 17:05:36,878 | 13 | 1 286,50 | |
| 13 | 1 286,50 | |||
| 13 | 1 286,50 | |||
| 13.03.2025 | 17:05:34,518 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 17:05:28,909 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:05:27,441 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:05:27,118 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 17:05:18,681 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:05:14,940 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:05:11,559 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 17:05:09,004 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 17:04:55,702 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 17:04:51,080 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:04:49,464 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:04:47,516 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 13.03.2025 | 17:04:45,435 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:04:38,277 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 17:04:30,997 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 13.03.2025 | 17:04:22,388 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:04:12,346 | 26 | 1 284,00 | |
| 26 | 1 284,00 | |||
| 26 | 1 284,00 | |||
| 13.03.2025 | 17:04:05,364 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 17:03:55,693 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 17:03:54,370 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 17:03:53,480 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:03:49,763 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 17:03:48,075 | 8 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 6 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 13.03.2025 | 17:03:44,440 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 13.03.2025 | 17:03:37,577 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:03:35,668 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 17:03:33,150 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:03:32,142 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:03:31,552 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:03:26,428 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 13.03.2025 | 17:03:26,307 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:03:24,136 | 6 | 1 284,00 | |
| 6 | 1 284,00 | |||
| 6 | 1 284,00 | |||
| 13.03.2025 | 17:03:22,976 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 17:03:19,504 | 17 | 1 283,50 | |
| 15 | 1 283,50 | |||
| 17 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 17:03:19,293 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 17:03:19,106 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 17:03:18,393 | 33 | 1 284,00 | |
| 20 | 1 284,00 | |||
| 11 | 1 284,00 | |||
| 33 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 17:03:09,706 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 17:02:56,098 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 17:02:51,165 | 8 | 1 283,50 | |
| 8 | 1 283,50 | |||
| 8 | 1 283,50 | |||
| 13.03.2025 | 17:02:33,822 | 15 | 1 283,50 | |
| 15 | 1 283,50 | |||
| 15 | 1 283,50 | |||
| 13.03.2025 | 17:02:33,264 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 17:02:26,014 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 17:02:21,835 | 10 | 1 283,50 | |
| 10 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 13.03.2025 | 17:02:19,038 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 17:02:03,930 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 17:01:57,290 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:01:53,911 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 13.03.2025 | 17:01:48,230 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 17:01:47,143 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:01:45,219 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 17:01:40,969 | 23 | 1 284,50 | |
| 23 | 1 284,50 | |||
| 23 | 1 284,50 | |||
| 13.03.2025 | 17:01:28,958 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 17:01:24,266 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 17:01:09,596 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 17:01:08,851 | 11 | 1 281,50 | |
| 11 | 1 281,50 | |||
| 11 | 1 281,50 | |||
| 13.03.2025 | 17:01:05,761 | 15 | 1 281,50 | |
| 15 | 1 281,50 | |||
| 15 | 1 281,50 | |||
| 13.03.2025 | 17:01:05,609 | 36 | 1 281,50 | |
| 31 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 35 | 1 281,50 | |||
| 13.03.2025 | 17:00:35,763 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 17:00:28,487 | 20 | 1 280,50 | |
| 20 | 1 280,50 | |||
| 20 | 1 280,50 | |||
| 13.03.2025 | 17:00:28,164 | 10 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 6 | 1 281,50 | |||
| 13.03.2025 | 17:00:28,064 | 2 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:59:52,143 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 16:59:51,614 | 30 | 1 282,00 | |
| 30 | 1 282,00 | |||
| 30 | 1 282,00 | |||
| 13.03.2025 | 16:59:46,750 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 16:59:44,616 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:59:42,044 | 9 | 1 282,00 | |
| 9 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 13.03.2025 | 16:59:41,788 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 16:59:41,695 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:59:40,795 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 16:59:37,592 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:59:37,405 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 16:59:37,262 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:59:29,241 | 35 | 1 282,00 | |
| 35 | 1 282,00 | |||
| 35 | 1 282,00 | |||
| 13.03.2025 | 16:59:24,374 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 16:59:20,229 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:59:17,648 | 6 | 1 282,00 | |
| 6 | 1 282,00 | |||
| 6 | 1 282,00 | |||
| 13.03.2025 | 16:59:17,131 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:59:16,929 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 16:59:12,980 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 16:59:11,643 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 16:59:07,833 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:59:02,593 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:58:53,033 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:58:46,969 | 9 | 1 282,00 | |
| 9 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 13.03.2025 | 16:58:41,179 | 8 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 8 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 16:58:15,976 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 16:58:14,565 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 16:58:12,408 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 13.03.2025 | 16:58:11,688 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 13.03.2025 | 16:58:10,267 | 19 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 18 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 16:57:45,493 | 40 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 40 | 1 281,00 | |||
| 13.03.2025 | 16:57:42,303 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 16:57:27,288 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 16:57:25,433 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 13.03.2025 | 16:57:25,127 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 16:57:22,082 | 290 | 1 281,50 | |
| 250 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 290 | 1 281,50 | |||
| 13.03.2025 | 16:57:21,371 | 25 | 1 282,00 | |
| 25 | 1 282,00 | |||
| 25 | 1 282,00 | |||
| 13.03.2025 | 16:57:11,599 | 3 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:56:43,723 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 16:56:36,325 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:56:32,563 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:56:30,844 | 25 | 1 282,50 | |
| 25 | 1 282,50 | |||
| 25 | 1 282,50 | |||
| 13.03.2025 | 16:56:09,047 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 13.03.2025 | 16:55:58,034 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:55:46,959 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 16:55:43,725 | 50 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 15 | 1 283,00 | |||
| 35 | 1 283,00 | |||
| 13.03.2025 | 16:55:35,835 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 13.03.2025 | 16:55:31,649 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:55:25,922 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 16:55:15,267 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:55:13,140 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:55:11,262 | 25 | 1 282,50 | |
| 25 | 1 282,50 | |||
| 25 | 1 282,50 | |||
| 13.03.2025 | 16:55:06,506 | 18 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 7 | 1 283,50 | |||
| 18 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:55:06,243 | 52 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 16:54:22,283 | 40 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 40 | 1 281,00 | |||
| 13.03.2025 | 16:54:21,254 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 16:54:20,401 | 11 | 1 281,00 | |
| 11 | 1 281,00 | |||
| 11 | 1 281,00 | |||
| 13.03.2025 | 16:54:20,291 | 80 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 40 | 1 281,00 | |||
| 80 | 1 281,00 | |||
| 13.03.2025 | 16:54:19,922 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 16:54:19,764 | 25 | 1 281,50 | |
| 25 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 13.03.2025 | 16:54:16,182 | 42 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 9 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 25 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 16:53:18,257 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 16:53:14,863 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 16:53:14,430 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 16:52:47,850 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:38,607 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:52:37,013 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:35,794 | 22 | 1 282,50 | |
| 22 | 1 282,50 | |||
| 22 | 1 282,50 | |||
| 13.03.2025 | 16:52:34,046 | 20 | 1 282,00 | |
| 11 | 1 282,00 | |||
| 20 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 13.03.2025 | 16:52:28,349 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:27,341 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:52:20,841 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:17,884 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:10,507 | 15 | 1 284,00 | |
| 15 | 1 284,00 | |||
| 15 | 1 284,00 | |||
| 13.03.2025 | 16:51:55,167 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 13.03.2025 | 16:51:46,781 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:51:46,082 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 13.03.2025 | 16:51:39,913 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 16:51:38,806 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:51:34,365 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:51:26,234 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:51:18,987 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:51:16,932 | 46 | 1 285,00 | |
| 7 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 44 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 13.03.2025 | 16:50:34,039 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 16:50:30,813 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 16:50:29,684 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 16:50:21,915 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 13.03.2025 | 16:50:18,288 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 13.03.2025 | 16:50:16,127 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 16:50:15,406 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 13.03.2025 | 16:50:15,326 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 16:50:08,500 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 13.03.2025 | 16:50:08,082 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 16:50:02,651 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:50:02,322 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 16:49:57,000 | 15 | 1 287,50 | |
| 15 | 1 287,50 | |||
| 15 | 1 287,50 | |||
| 13.03.2025 | 16:49:55,377 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:49:46,032 | 12 | 1 286,50 | |
| 12 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 13.03.2025 | 16:49:42,780 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 16:49:41,527 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 16:49:34,690 | 21 | 1 286,50 | |
| 21 | 1 286,50 | |||
| 21 | 1 286,50 | |||
| 13.03.2025 | 16:49:34,338 | 18 | 1 286,50 | |
| 18 | 1 286,50 | |||
| 18 | 1 286,50 | |||
| 13.03.2025 | 16:49:29,186 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:49:27,987 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:49:25,974 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 16:49:25,486 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:49:22,204 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:49:19,741 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 16:49:13,593 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:49:13,194 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:49:09,728 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 16:49:04,117 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:48:59,599 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:48:49,130 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:48:38,197 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:48:26,975 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:26,273 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:48:24,360 | 16 | 1 284,00 | |
| 16 | 1 284,00 | |||
| 16 | 1 284,00 | |||
| 13.03.2025 | 16:48:19,425 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:14,277 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:10,079 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 13.03.2025 | 16:48:09,494 | 35 | 1 283,50 | |
| 35 | 1 283,50 | |||
| 35 | 1 283,50 | |||
| 13.03.2025 | 16:48:09,311 | 25 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 20 | 1 283,50 | |||
| 25 | 1 283,50 | |||
| 13.03.2025 | 16:47:57,038 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 16:47:52,052 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 16:47:48,423 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 16:47:45,104 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:47:44,394 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:47:41,240 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 16:47:36,587 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:47:32,019 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:47:26,149 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 13.03.2025 | 16:47:24,454 | 40 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 33 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 39 | 1 283,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00