Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
2714
18,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:54:14,210 | 671 | 19,15 | |
| 551 | 19,15 | |||
| 20 | 19,15 | |||
| 671 | 19,15 | |||
| 100 | 19,15 | |||
| 26.11.2024 | 15:54:11,468 | 7 | 19,158 | |
| 7 | 19,158 | |||
| 7 | 19,158 | |||
| 26.11.2024 | 15:54:06,753 | 20 | 19,164 | |
| 20 | 19,164 | |||
| 20 | 19,164 | |||
| 26.11.2024 | 15:53:43,315 | 30 | 19,176 | |
| 30 | 19,176 | |||
| 30 | 19,176 | |||
| 26.11.2024 | 15:53:38,832 | 40 | 19,17 | |
| 40 | 19,17 | |||
| 40 | 19,17 | |||
| 26.11.2024 | 15:53:22,817 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 26.11.2024 | 15:53:22,698 | 90 | 19,176 | |
| 90 | 19,176 | |||
| 90 | 19,176 | |||
| 26.11.2024 | 15:53:20,890 | 200 | 19,176 | |
| 200 | 19,176 | |||
| 200 | 19,176 | |||
| 26.11.2024 | 15:52:52,575 | 1 | 19,184 | |
| 1 | 19,184 | |||
| 1 | 19,184 | |||
| 26.11.2024 | 15:52:52,165 | 76 | 19,184 | |
| 76 | 19,184 | |||
| 76 | 19,184 | |||
| 26.11.2024 | 15:52:47,242 | 50 | 19,184 | |
| 50 | 19,184 | |||
| 50 | 19,184 | |||
| 26.11.2024 | 15:52:34,923 | 230 | 19,176 | |
| 230 | 19,176 | |||
| 230 | 19,176 | |||
| 26.11.2024 | 15:52:21,163 | 143 | 19,162 | |
| 143 | 19,162 | |||
| 143 | 19,162 | |||
| 26.11.2024 | 15:52:09,566 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 26.11.2024 | 15:51:45,582 | 16 | 19,174 | |
| 16 | 19,174 | |||
| 16 | 19,174 | |||
| 26.11.2024 | 15:51:45,051 | 37 | 19,176 | |
| 37 | 19,176 | |||
| 37 | 19,176 | |||
| 26.11.2024 | 15:51:20,394 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 26.11.2024 | 15:50:56,765 | 3 | 19,19 | |
| 3 | 19,19 | |||
| 3 | 19,19 | |||
| 26.11.2024 | 15:50:52,998 | 42 | 19,188 | |
| 42 | 19,188 | |||
| 42 | 19,188 | |||
| 26.11.2024 | 15:50:13,492 | 2 | 19,20 | |
| 2 | 19,20 | |||
| 2 | 19,20 | |||
| 26.11.2024 | 15:49:37,793 | 20 | 19,206 | |
| 20 | 19,206 | |||
| 20 | 19,206 | |||
| 26.11.2024 | 15:48:03,798 | 300 | 19,192 | |
| 300 | 19,192 | |||
| 300 | 19,192 | |||
| 26.11.2024 | 15:47:17,801 | 1 400 | 19,18 | |
| 1 400 | 19,18 | |||
| 1 400 | 19,18 | |||
| 26.11.2024 | 15:47:13,285 | 20 | 19,188 | |
| 20 | 19,188 | |||
| 20 | 19,188 | |||
| 26.11.2024 | 15:47:07,507 | 15 | 19,188 | |
| 15 | 19,188 | |||
| 15 | 19,188 | |||
| 26.11.2024 | 15:46:59,523 | 20 | 19,192 | |
| 20 | 19,192 | |||
| 20 | 19,192 | |||
| 26.11.2024 | 15:46:57,746 | 47 | 19,192 | |
| 47 | 19,192 | |||
| 47 | 19,192 | |||
| 26.11.2024 | 15:46:38,257 | 100 | 19,196 | |
| 100 | 19,196 | |||
| 100 | 19,196 | |||
| 26.11.2024 | 15:46:24,232 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 26.11.2024 | 15:46:07,479 | 120 | 19,198 | |
| 120 | 19,198 | |||
| 120 | 19,198 | |||
| 26.11.2024 | 15:45:54,066 | 52 | 19,20 | |
| 52 | 19,20 | |||
| 52 | 19,20 | |||
| 26.11.2024 | 15:45:27,050 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 26.11.2024 | 15:45:18,982 | 16 | 19,212 | |
| 16 | 19,212 | |||
| 16 | 19,212 | |||
| 26.11.2024 | 15:45:17,868 | 3 | 19,20 | |
| 3 | 19,20 | |||
| 3 | 19,20 | |||
| 26.11.2024 | 15:45:01,273 | 200 | 19,208 | |
| 200 | 19,208 | |||
| 200 | 19,208 | |||
| 26.11.2024 | 15:44:34,203 | 100 | 19,224 | |
| 100 | 19,224 | |||
| 100 | 19,224 | |||
| 26.11.2024 | 15:44:32,399 | 15 | 19,216 | |
| 15 | 19,216 | |||
| 15 | 19,216 | |||
| 26.11.2024 | 15:44:13,333 | 120 | 19,208 | |
| 120 | 19,208 | |||
| 120 | 19,208 | |||
| 26.11.2024 | 15:44:00,394 | 82 | 19,196 | |
| 82 | 19,196 | |||
| 82 | 19,196 | |||
| 26.11.2024 | 15:43:40,406 | 261 | 19,198 | |
| 261 | 19,198 | |||
| 261 | 19,198 | |||
| 26.11.2024 | 15:42:16,295 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 100 | 19,184 | |||
| 26.11.2024 | 15:40:40,169 | 15 | 19,184 | |
| 15 | 19,184 | |||
| 15 | 19,184 | |||
| 26.11.2024 | 15:40:35,480 | 15 | 19,174 | |
| 15 | 19,174 | |||
| 15 | 19,174 | |||
| 26.11.2024 | 15:40:12,888 | 39 | 19,184 | |
| 39 | 19,184 | |||
| 39 | 19,184 | |||
| 26.11.2024 | 15:39:34,477 | 1 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 26.11.2024 | 15:39:33,584 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 26.11.2024 | 15:39:28,953 | 938 | 19,19 | |
| 911 | 19,19 | |||
| 938 | 19,19 | |||
| 27 | 19,19 | |||
| 26.11.2024 | 15:38:56,432 | 110 | 19,196 | |
| 110 | 19,196 | |||
| 110 | 19,196 | |||
| 26.11.2024 | 15:38:51,463 | 1 000 | 19,196 | |
| 1 000 | 19,196 | |||
| 1 000 | 19,196 | |||
| 26.11.2024 | 15:38:47,381 | 20 | 19,20 | |
| 20 | 19,20 | |||
| 20 | 19,20 | |||
| 26.11.2024 | 15:38:34,893 | 75 | 19,198 | |
| 75 | 19,198 | |||
| 75 | 19,198 | |||
| 26.11.2024 | 15:38:34,688 | 500 | 19,198 | |
| 500 | 19,198 | |||
| 500 | 19,198 | |||
| 26.11.2024 | 15:38:19,060 | 1 539 | 19,20 | |
| 150 | 19,20 | |||
| 24 | 19,20 | |||
| 500 | 19,20 | |||
| 70 | 19,20 | |||
| 80 | 19,20 | |||
| 515 | 19,20 | |||
| 1 539 | 19,20 | |||
| 200 | 19,20 | |||
| 26.11.2024 | 15:38:12,168 | 520 | 19,22 | |
| 520 | 19,22 | |||
| 520 | 19,22 | |||
| 26.11.2024 | 15:38:05,759 | 2 000 | 19,222 | |
| 500 | 19,222 | |||
| 135 | 19,222 | |||
| 2 000 | 19,222 | |||
| 1 365 | 19,222 | |||
| 26.11.2024 | 15:37:57,346 | 7 500 | 19,236 | |
| 7 500 | 19,236 | |||
| 7 500 | 19,236 | |||
| 26.11.2024 | 15:37:31,967 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 26.11.2024 | 15:36:31,521 | 3 | 19,276 | |
| 3 | 19,276 | |||
| 3 | 19,276 | |||
| 26.11.2024 | 15:36:18,881 | 60 | 19,258 | |
| 60 | 19,258 | |||
| 60 | 19,258 | |||
| 26.11.2024 | 15:36:03,674 | 28 | 19,262 | |
| 28 | 19,262 | |||
| 28 | 19,262 | |||
| 26.11.2024 | 15:35:31,391 | 300 | 19,27 | |
| 300 | 19,27 | |||
| 300 | 19,27 | |||
| 26.11.2024 | 15:35:01,087 | 7 | 19,298 | |
| 7 | 19,298 | |||
| 7 | 19,298 | |||
| 26.11.2024 | 15:34:58,997 | 200 | 19,292 | |
| 200 | 19,292 | |||
| 200 | 19,292 | |||
| 26.11.2024 | 15:34:40,537 | 90 | 19,29 | |
| 90 | 19,29 | |||
| 90 | 19,29 | |||
| 26.11.2024 | 15:34:27,935 | 250 | 19,296 | |
| 250 | 19,296 | |||
| 250 | 19,296 | |||
| 26.11.2024 | 15:34:03,786 | 98 | 19,292 | |
| 98 | 19,292 | |||
| 98 | 19,292 | |||
| 26.11.2024 | 15:33:30,684 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 26.11.2024 | 15:33:28,079 | 25 | 19,29 | |
| 25 | 19,29 | |||
| 25 | 19,29 | |||
| 26.11.2024 | 15:33:17,038 | 10 | 19,288 | |
| 10 | 19,288 | |||
| 10 | 19,288 | |||
| 26.11.2024 | 15:32:53,964 | 8 | 19,292 | |
| 8 | 19,292 | |||
| 8 | 19,292 | |||
| 26.11.2024 | 15:32:44,900 | 200 | 19,292 | |
| 200 | 19,292 | |||
| 200 | 19,292 | |||
| 26.11.2024 | 15:32:24,757 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 26.11.2024 | 15:32:05,962 | 50 | 19,292 | |
| 50 | 19,292 | |||
| 50 | 19,292 | |||
| 26.11.2024 | 15:32:05,729 | 13 | 19,292 | |
| 13 | 19,292 | |||
| 13 | 19,292 | |||
| 26.11.2024 | 15:31:10,121 | 315 | 19,308 | |
| 315 | 19,308 | |||
| 315 | 19,308 | |||
| 26.11.2024 | 15:30:52,198 | 400 | 19,304 | |
| 400 | 19,304 | |||
| 400 | 19,304 | |||
| 26.11.2024 | 15:30:47,354 | 7 | 19,298 | |
| 7 | 19,298 | |||
| 7 | 19,298 | |||
| 26.11.2024 | 15:30:27,428 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 15:29:49,634 | 300 | 19,318 | |
| 300 | 19,318 | |||
| 300 | 19,318 | |||
| 26.11.2024 | 15:29:37,773 | 60 | 19,324 | |
| 60 | 19,324 | |||
| 60 | 19,324 | |||
| 26.11.2024 | 15:29:24,370 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 26.11.2024 | 15:29:14,715 | 16 | 19,32 | |
| 16 | 19,32 | |||
| 16 | 19,32 | |||
| 26.11.2024 | 15:28:33,993 | 500 | 19,322 | |
| 500 | 19,322 | |||
| 500 | 19,322 | |||
| 26.11.2024 | 15:28:08,706 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 15:27:05,033 | 108 | 19,324 | |
| 108 | 19,324 | |||
| 108 | 19,324 | |||
| 26.11.2024 | 15:26:19,160 | 600 | 19,334 | |
| 600 | 19,334 | |||
| 600 | 19,334 | |||
| 26.11.2024 | 15:24:31,954 | 42 | 19,314 | |
| 42 | 19,314 | |||
| 42 | 19,314 | |||
| 26.11.2024 | 15:24:10,646 | 103 | 19,318 | |
| 103 | 19,318 | |||
| 103 | 19,318 | |||
| 26.11.2024 | 15:23:07,522 | 40 | 19,302 | |
| 40 | 19,302 | |||
| 40 | 19,302 | |||
| 26.11.2024 | 15:22:54,602 | 500 | 19,324 | |
| 500 | 19,324 | |||
| 500 | 19,324 | |||
| 26.11.2024 | 15:22:43,401 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 26.11.2024 | 15:22:29,248 | 20 | 19,322 | |
| 20 | 19,322 | |||
| 20 | 19,322 | |||
| 26.11.2024 | 15:22:20,652 | 256 | 19,312 | |
| 256 | 19,312 | |||
| 256 | 19,312 | |||
| 26.11.2024 | 15:22:04,883 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 26.11.2024 | 15:21:48,661 | 60 | 19,316 | |
| 60 | 19,316 | |||
| 60 | 19,316 | |||
| 26.11.2024 | 15:21:12,419 | 36 | 19,308 | |
| 36 | 19,308 | |||
| 36 | 19,308 | |||
| 26.11.2024 | 15:20:17,552 | 25 | 19,308 | |
| 25 | 19,308 | |||
| 25 | 19,308 | |||
| 26.11.2024 | 15:20:01,538 | 60 | 19,308 | |
| 60 | 19,308 | |||
| 60 | 19,308 | |||
| 26.11.2024 | 15:18:27,546 | 519 | 19,276 | |
| 519 | 19,276 | |||
| 519 | 19,276 | |||
| 26.11.2024 | 15:18:24,391 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 26.11.2024 | 15:17:54,260 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 26.11.2024 | 15:17:31,622 | 26 | 19,308 | |
| 26 | 19,308 | |||
| 26 | 19,308 | |||
| 26.11.2024 | 15:16:15,768 | 70 | 19,30 | |
| 70 | 19,30 | |||
| 70 | 19,30 | |||
| 26.11.2024 | 15:16:08,287 | 519 | 19,30 | |
| 519 | 19,30 | |||
| 519 | 19,30 | |||
| 26.11.2024 | 15:15:43,784 | 48 | 19,284 | |
| 48 | 19,284 | |||
| 48 | 19,284 | |||
| 26.11.2024 | 15:14:48,804 | 1 180 | 19,294 | |
| 180 | 19,294 | |||
| 1 180 | 19,294 | |||
| 1 000 | 19,294 | |||
| 26.11.2024 | 15:14:18,271 | 4 750 | 19,314 | |
| 4 750 | 19,314 | |||
| 4 750 | 19,314 | |||
| 26.11.2024 | 15:14:08,964 | 120 | 19,328 | |
| 120 | 19,328 | |||
| 120 | 19,328 | |||
| 26.11.2024 | 15:14:00,027 | 50 | 19,34 | |
| 50 | 19,34 | |||
| 50 | 19,34 | |||
| 26.11.2024 | 15:13:18,348 | 5 | 19,356 | |
| 5 | 19,356 | |||
| 5 | 19,356 | |||
| 26.11.2024 | 15:12:52,821 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 15:12:52,662 | 1 500 | 19,35 | |
| 1 500 | 19,35 | |||
| 1 500 | 19,35 | |||
| 26.11.2024 | 15:12:26,755 | 7 500 | 19,328 | |
| 7 500 | 19,328 | |||
| 7 500 | 19,328 | |||
| 26.11.2024 | 15:12:21,380 | 150 | 19,326 | |
| 150 | 19,326 | |||
| 150 | 19,326 | |||
| 26.11.2024 | 15:12:11,146 | 858 | 19,326 | |
| 858 | 19,326 | |||
| 858 | 19,326 | |||
| 26.11.2024 | 15:10:44,719 | 2 400 | 19,31 | |
| 1 000 | 19,31 | |||
| 2 400 | 19,31 | |||
| 1 400 | 19,31 | |||
| 26.11.2024 | 15:10:35,469 | 500 | 19,306 | |
| 500 | 19,306 | |||
| 500 | 19,306 | |||
| 26.11.2024 | 15:10:29,314 | 7 500 | 19,306 | |
| 7 500 | 19,306 | |||
| 7 500 | 19,306 | |||
| 26.11.2024 | 15:09:50,102 | 1 | 19,308 | |
| 1 | 19,308 | |||
| 1 | 19,308 | |||
| 26.11.2024 | 15:09:16,857 | 78 | 19,306 | |
| 78 | 19,306 | |||
| 78 | 19,306 | |||
| 26.11.2024 | 15:09:09,375 | 192 | 19,304 | |
| 192 | 19,304 | |||
| 192 | 19,304 | |||
| 26.11.2024 | 15:08:58,099 | 200 | 19,308 | |
| 200 | 19,308 | |||
| 200 | 19,308 | |||
| 26.11.2024 | 15:08:35,441 | 100 | 19,306 | |
| 100 | 19,306 | |||
| 100 | 19,306 | |||
| 26.11.2024 | 15:07:21,844 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 1 000 | 19,30 | |||
| 26.11.2024 | 15:05:52,553 | 145 | 19,302 | |
| 145 | 19,302 | |||
| 145 | 19,302 | |||
| 26.11.2024 | 15:05:50,689 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 26.11.2024 | 15:05:44,704 | 4 040 | 19,30 | |
| 4 040 | 19,30 | |||
| 4 040 | 19,30 | |||
| 26.11.2024 | 15:05:30,753 | 150 | 19,31 | |
| 150 | 19,31 | |||
| 150 | 19,31 | |||
| 26.11.2024 | 15:05:27,977 | 100 | 19,302 | |
| 100 | 19,302 | |||
| 100 | 19,302 | |||
| 26.11.2024 | 15:05:19,050 | 320 | 19,30 | |
| 320 | 19,30 | |||
| 320 | 19,30 | |||
| 26.11.2024 | 15:04:44,060 | 1 000 | 19,312 | |
| 1 000 | 19,312 | |||
| 1 000 | 19,312 | |||
| 26.11.2024 | 15:03:39,613 | 198 | 19,312 | |
| 198 | 19,312 | |||
| 198 | 19,312 | |||
| 26.11.2024 | 15:03:32,591 | 2 000 | 19,306 | |
| 2 000 | 19,306 | |||
| 2 000 | 19,306 | |||
| 26.11.2024 | 15:03:12,208 | 70 | 19,298 | |
| 70 | 19,298 | |||
| 70 | 19,298 | |||
| 26.11.2024 | 15:02:27,463 | 1 503 | 19,26 | |
| 1 400 | 19,26 | |||
| 1 503 | 19,26 | |||
| 103 | 19,26 | |||
| 26.11.2024 | 15:01:48,091 | 50 | 19,298 | |
| 50 | 19,298 | |||
| 50 | 19,298 | |||
| 26.11.2024 | 15:01:40,891 | 40 | 19,296 | |
| 40 | 19,296 | |||
| 40 | 19,296 | |||
| 26.11.2024 | 15:00:32,612 | 1 000 | 19,292 | |
| 1 000 | 19,292 | |||
| 1 000 | 19,292 | |||
| 26.11.2024 | 15:00:30,039 | 3 500 | 19,298 | |
| 3 500 | 19,298 | |||
| 3 500 | 19,298 | |||
| 26.11.2024 | 14:59:41,304 | 2 000 | 19,264 | |
| 2 000 | 19,264 | |||
| 2 000 | 19,264 | |||
| 26.11.2024 | 14:59:03,393 | 1 000 | 19,264 | |
| 1 000 | 19,264 | |||
| 1 000 | 19,264 | |||
| 26.11.2024 | 14:58:31,750 | 176 | 19,266 | |
| 176 | 19,266 | |||
| 176 | 19,266 | |||
| 26.11.2024 | 14:58:30,278 | 300 | 19,266 | |
| 300 | 19,266 | |||
| 300 | 19,266 | |||
| 26.11.2024 | 14:58:12,321 | 350 | 19,268 | |
| 350 | 19,268 | |||
| 350 | 19,268 | |||
| 26.11.2024 | 14:57:49,209 | 250 | 19,266 | |
| 250 | 19,266 | |||
| 250 | 19,266 | |||
| 26.11.2024 | 14:57:48,580 | 50 | 19,268 | |
| 50 | 19,268 | |||
| 50 | 19,268 | |||
| 26.11.2024 | 14:56:52,335 | 293 | 19,266 | |
| 293 | 19,266 | |||
| 293 | 19,266 | |||
| 26.11.2024 | 14:56:28,571 | 403 | 19,288 | |
| 403 | 19,288 | |||
| 403 | 19,288 | |||
| 26.11.2024 | 14:55:34,817 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 26.11.2024 | 14:55:26,713 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 26.11.2024 | 14:52:27,184 | 2 000 | 19,272 | |
| 2 000 | 19,272 | |||
| 2 000 | 19,272 | |||
| 26.11.2024 | 14:52:03,102 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 26.11.2024 | 14:51:58,939 | 3 050 | 19,262 | |
| 3 050 | 19,262 | |||
| 3 050 | 19,262 | |||
| 26.11.2024 | 14:51:56,736 | 488 | 19,266 | |
| 488 | 19,266 | |||
| 488 | 19,266 | |||
| 26.11.2024 | 14:51:56,657 | 500 | 19,266 | |
| 500 | 19,266 | |||
| 500 | 19,266 | |||
| 26.11.2024 | 14:50:36,392 | 812 | 19,266 | |
| 812 | 19,266 | |||
| 812 | 19,266 | |||
| 26.11.2024 | 14:50:29,320 | 25 | 19,268 | |
| 25 | 19,268 | |||
| 25 | 19,268 | |||
| 26.11.2024 | 14:50:13,758 | 1 | 19,268 | |
| 1 | 19,268 | |||
| 1 | 19,268 | |||
| 26.11.2024 | 14:50:01,617 | 100 | 19,268 | |
| 100 | 19,268 | |||
| 100 | 19,268 | |||
| 26.11.2024 | 14:49:54,972 | 10 | 19,266 | |
| 10 | 19,266 | |||
| 10 | 19,266 | |||
| 26.11.2024 | 14:49:52,541 | 523 | 19,262 | |
| 523 | 19,262 | |||
| 523 | 19,262 | |||
| 26.11.2024 | 14:48:20,226 | 30 | 19,278 | |
| 30 | 19,278 | |||
| 30 | 19,278 | |||
| 26.11.2024 | 14:47:35,712 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 26.11.2024 | 14:46:55,246 | 518 | 19,292 | |
| 518 | 19,292 | |||
| 518 | 19,292 | |||
| 26.11.2024 | 14:46:47,886 | 60 | 19,286 | |
| 60 | 19,286 | |||
| 60 | 19,286 | |||
| 26.11.2024 | 14:46:14,279 | 150 | 19,28 | |
| 150 | 19,28 | |||
| 150 | 19,28 | |||
| 26.11.2024 | 14:46:08,991 | 100 | 19,286 | |
| 100 | 19,286 | |||
| 100 | 19,286 | |||
| 26.11.2024 | 14:46:08,090 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 26.11.2024 | 14:45:54,285 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 26.11.2024 | 14:45:43,337 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 26.11.2024 | 14:45:23,676 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 14:45:21,489 | 103 | 19,30 | |
| 103 | 19,30 | |||
| 103 | 19,30 | |||
| 26.11.2024 | 14:43:54,949 | 65 | 19,33 | |
| 65 | 19,33 | |||
| 65 | 19,33 | |||
| 26.11.2024 | 14:43:46,918 | 75 | 19,334 | |
| 75 | 19,334 | |||
| 75 | 19,334 | |||
| 26.11.2024 | 14:43:11,751 | 400 | 19,34 | |
| 400 | 19,34 | |||
| 400 | 19,34 | |||
| 26.11.2024 | 14:42:49,368 | 35 | 19,34 | |
| 35 | 19,34 | |||
| 35 | 19,34 | |||
| 26.11.2024 | 14:42:46,307 | 200 | 19,342 | |
| 200 | 19,342 | |||
| 200 | 19,342 | |||
| 26.11.2024 | 14:42:24,405 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 26.11.2024 | 14:41:46,458 | 25 | 19,348 | |
| 25 | 19,348 | |||
| 25 | 19,348 | |||
| 26.11.2024 | 14:41:35,917 | 400 | 19,348 | |
| 400 | 19,348 | |||
| 400 | 19,348 | |||
| 26.11.2024 | 14:41:34,425 | 5 | 19,348 | |
| 5 | 19,348 | |||
| 5 | 19,348 | |||
| 26.11.2024 | 14:40:10,033 | 7 500 | 19,35 | |
| 7 500 | 19,35 | |||
| 7 500 | 19,35 | |||
| 26.11.2024 | 14:39:15,240 | 155 | 19,334 | |
| 155 | 19,334 | |||
| 155 | 19,334 | |||
| 26.11.2024 | 14:37:30,460 | 2 | 19,344 | |
| 2 | 19,344 | |||
| 2 | 19,344 | |||
| 26.11.2024 | 14:36:01,734 | 12 | 19,328 | |
| 12 | 19,328 | |||
| 12 | 19,328 | |||
| 26.11.2024 | 14:36:00,917 | 776 | 19,332 | |
| 776 | 19,332 | |||
| 776 | 19,332 | |||
| 26.11.2024 | 14:35:56,896 | 10 | 19,332 | |
| 10 | 19,332 | |||
| 10 | 19,332 | |||
| 26.11.2024 | 14:33:18,451 | 300 | 19,322 | |
| 300 | 19,322 | |||
| 300 | 19,322 | |||
| 26.11.2024 | 14:32:11,011 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 14:31:02,591 | 300 | 19,332 | |
| 300 | 19,332 | |||
| 300 | 19,332 | |||
| 26.11.2024 | 14:29:53,209 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 26.11.2024 | 14:29:47,453 | 30 | 19,33 | |
| 30 | 19,33 | |||
| 30 | 19,33 | |||
| 26.11.2024 | 14:29:46,555 | 1 000 | 19,33 | |
| 1 000 | 19,33 | |||
| 1 000 | 19,33 | |||
| 26.11.2024 | 14:29:02,026 | 7 500 | 19,35 | |
| 7 500 | 19,35 | |||
| 7 500 | 19,35 | |||
| 26.11.2024 | 14:29:01,247 | 50 | 19,346 | |
| 50 | 19,346 | |||
| 50 | 19,346 | |||
| 26.11.2024 | 14:27:34,354 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 26.11.2024 | 14:27:22,077 | 60 | 19,33 | |
| 60 | 19,33 | |||
| 60 | 19,33 | |||
| 26.11.2024 | 14:26:59,562 | 1 | 19,334 | |
| 1 | 19,334 | |||
| 1 | 19,334 | |||
| 26.11.2024 | 14:26:32,997 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 26.11.2024 | 14:26:25,101 | 400 | 19,326 | |
| 400 | 19,326 | |||
| 400 | 19,326 | |||
| 26.11.2024 | 14:25:59,853 | 3 | 19,322 | |
| 3 | 19,322 | |||
| 3 | 19,322 | |||
| 26.11.2024 | 14:25:45,225 | 7 000 | 19,316 | |
| 7 000 | 19,316 | |||
| 7 000 | 19,316 | |||
| 26.11.2024 | 14:24:55,437 | 150 | 19,324 | |
| 150 | 19,324 | |||
| 150 | 19,324 | |||
| 26.11.2024 | 14:24:40,964 | 2 000 | 19,328 | |
| 2 000 | 19,328 | |||
| 2 000 | 19,328 | |||
| 26.11.2024 | 14:24:40,883 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 14:24:24,186 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 26.11.2024 | 14:24:17,196 | 400 | 19,322 | |
| 400 | 19,322 | |||
| 400 | 19,322 | |||
| 26.11.2024 | 14:24:08,931 | 500 | 19,322 | |
| 500 | 19,322 | |||
| 500 | 19,322 | |||
| 26.11.2024 | 14:23:41,149 | 1 000 | 19,338 | |
| 1 000 | 19,338 | |||
| 1 000 | 19,338 | |||
| 26.11.2024 | 14:22:57,965 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 26.11.2024 | 14:22:54,485 | 45 | 19,342 | |
| 45 | 19,342 | |||
| 45 | 19,342 | |||
| 26.11.2024 | 14:22:33,059 | 50 | 19,338 | |
| 50 | 19,338 | |||
| 50 | 19,338 | |||
| 26.11.2024 | 14:22:28,592 | 2 590 | 19,344 | |
| 2 590 | 19,344 | |||
| 2 590 | 19,344 | |||
| 26.11.2024 | 14:21:31,990 | 2 | 19,35 | |
| 2 | 19,35 | |||
| 2 | 19,35 | |||
| 26.11.2024 | 14:20:03,446 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 26.11.2024 | 14:17:53,914 | 300 | 19,386 | |
| 300 | 19,386 | |||
| 300 | 19,386 | |||
| 26.11.2024 | 14:17:49,163 | 950 | 19,39 | |
| 950 | 19,39 | |||
| 950 | 19,39 | |||
| 26.11.2024 | 14:17:14,086 | 3 | 19,386 | |
| 3 | 19,386 | |||
| 3 | 19,386 | |||
| 26.11.2024 | 14:17:12,093 | 40 | 19,388 | |
| 40 | 19,388 | |||
| 40 | 19,388 | |||
| 26.11.2024 | 14:16:53,485 | 11 | 19,392 | |
| 11 | 19,392 | |||
| 11 | 19,392 | |||
| 26.11.2024 | 14:16:34,690 | 70 | 19,392 | |
| 70 | 19,392 | |||
| 70 | 19,392 | |||
| 26.11.2024 | 14:15:51,808 | 160 | 19,386 | |
| 160 | 19,386 | |||
| 160 | 19,386 | |||
| 26.11.2024 | 14:15:04,663 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 14:14:41,743 | 30 | 19,368 | |
| 30 | 19,368 | |||
| 30 | 19,368 | |||
| 26.11.2024 | 14:14:25,713 | 200 | 19,366 | |
| 200 | 19,366 | |||
| 200 | 19,366 | |||
| 26.11.2024 | 14:13:27,548 | 10 | 19,362 | |
| 10 | 19,362 | |||
| 10 | 19,362 | |||
| 26.11.2024 | 14:13:12,446 | 60 | 19,362 | |
| 60 | 19,362 | |||
| 60 | 19,362 | |||
| 26.11.2024 | 14:12:56,871 | 106 | 19,36 | |
| 106 | 19,36 | |||
| 106 | 19,36 | |||
| 26.11.2024 | 14:12:43,085 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 26.11.2024 | 14:12:42,880 | 150 | 19,362 | |
| 150 | 19,362 | |||
| 150 | 19,362 | |||
| 26.11.2024 | 14:12:34,840 | 51 | 19,366 | |
| 51 | 19,366 | |||
| 51 | 19,366 | |||
| 26.11.2024 | 14:12:25,078 | 400 | 19,36 | |
| 400 | 19,36 | |||
| 400 | 19,36 | |||
| 26.11.2024 | 14:12:08,497 | 100 | 19,358 | |
| 100 | 19,358 | |||
| 100 | 19,358 | |||
| 26.11.2024 | 14:11:22,946 | 350 | 19,382 | |
| 350 | 19,382 | |||
| 350 | 19,382 | |||
| 26.11.2024 | 14:09:35,917 | 450 | 19,396 | |
| 450 | 19,396 | |||
| 450 | 19,396 | |||
| 26.11.2024 | 14:09:03,513 | 100 | 19,39 | |
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 26.11.2024 | 14:08:18,935 | 27 | 19,394 | |
| 27 | 19,394 | |||
| 27 | 19,394 | |||
| 26.11.2024 | 14:07:32,681 | 50 | 19,402 | |
| 50 | 19,402 | |||
| 50 | 19,402 | |||
| 26.11.2024 | 14:06:30,963 | 135 | 19,412 | |
| 135 | 19,412 | |||
| 135 | 19,412 | |||
| 26.11.2024 | 14:05:39,284 | 30 | 19,396 | |
| 30 | 19,396 | |||
| 30 | 19,396 | |||
| 26.11.2024 | 14:04:50,871 | 150 | 19,406 | |
| 150 | 19,406 | |||
| 150 | 19,406 | |||
| 26.11.2024 | 14:04:43,603 | 80 | 19,408 | |
| 80 | 19,408 | |||
| 80 | 19,408 | |||
| 26.11.2024 | 14:03:51,475 | 20 | 19,404 | |
| 20 | 19,404 | |||
| 20 | 19,404 | |||
| 26.11.2024 | 14:03:44,404 | 200 | 19,398 | |
| 200 | 19,398 | |||
| 200 | 19,398 | |||
| 26.11.2024 | 14:03:21,071 | 240 | 19,40 | |
| 240 | 19,40 | |||
| 240 | 19,40 | |||
| 26.11.2024 | 14:02:41,033 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 14:02:34,499 | 5 | 19,374 | |
| 5 | 19,374 | |||
| 5 | 19,374 | |||
| 26.11.2024 | 14:02:25,939 | 200 | 19,378 | |
| 200 | 19,378 | |||
| 200 | 19,378 | |||
| 26.11.2024 | 14:02:08,719 | 800 | 19,378 | |
| 800 | 19,378 | |||
| 800 | 19,378 | |||
| 26.11.2024 | 14:01:37,687 | 10 | 19,376 | |
| 10 | 19,376 | |||
| 10 | 19,376 | |||
| 26.11.2024 | 14:01:07,475 | 200 | 19,39 | |
| 200 | 19,39 | |||
| 200 | 19,39 | |||
| 26.11.2024 | 14:01:00,861 | 20 | 19,398 | |
| 20 | 19,398 | |||
| 20 | 19,398 | |||
| 26.11.2024 | 14:00:50,566 | 10 | 19,408 | |
| 10 | 19,408 | |||
| 10 | 19,408 | |||
| 26.11.2024 | 13:58:48,252 | 800 | 19,42 | |
| 800 | 19,42 | |||
| 800 | 19,42 | |||
| 26.11.2024 | 13:57:59,132 | 20 | 19,412 | |
| 20 | 19,412 | |||
| 20 | 19,412 | |||
| 26.11.2024 | 13:57:48,589 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 26.11.2024 | 13:57:32,579 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 13:56:50,077 | 500 | 19,39 | |
| 500 | 19,39 | |||
| 500 | 19,39 | |||
| 26.11.2024 | 13:56:21,664 | 60 | 19,392 | |
| 60 | 19,392 | |||
| 60 | 19,392 | |||
| 26.11.2024 | 13:54:36,280 | 221 | 19,40 | |
| 221 | 19,40 | |||
| 221 | 19,40 | |||
| 26.11.2024 | 13:53:27,813 | 200 | 19,416 | |
| 200 | 19,416 | |||
| 200 | 19,416 | |||
| 26.11.2024 | 13:52:57,506 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 26.11.2024 | 13:52:40,956 | 52 | 19,414 | |
| 52 | 19,414 | |||
| 52 | 19,414 | |||
| 26.11.2024 | 13:52:38,844 | 9 | 19,416 | |
| 9 | 19,416 | |||
| 9 | 19,416 | |||
| 26.11.2024 | 13:52:27,632 | 350 | 19,418 | |
| 350 | 19,418 | |||
| 350 | 19,418 | |||
| 26.11.2024 | 13:51:34,759 | 400 | 19,412 | |
| 400 | 19,412 | |||
| 400 | 19,412 | |||
| 26.11.2024 | 13:50:44,747 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 26.11.2024 | 13:50:41,174 | 110 | 19,402 | |
| 110 | 19,402 | |||
| 110 | 19,402 | |||
| 26.11.2024 | 13:49:34,585 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 26.11.2024 | 13:48:35,281 | 500 | 19,414 | |
| 500 | 19,414 | |||
| 500 | 19,414 | |||
| 26.11.2024 | 13:48:28,321 | 100 | 19,416 | |
| 100 | 19,416 | |||
| 100 | 19,416 | |||
| 26.11.2024 | 13:47:59,492 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 26.11.2024 | 13:46:41,005 | 600 | 19,40 | |
| 600 | 19,40 | |||
| 600 | 19,40 | |||
| 26.11.2024 | 13:44:59,164 | 104 | 19,408 | |
| 104 | 19,408 | |||
| 104 | 19,408 | |||
| 26.11.2024 | 13:44:44,378 | 500 | 19,406 | |
| 500 | 19,406 | |||
| 500 | 19,406 | |||
| 26.11.2024 | 13:44:18,071 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 26.11.2024 | 13:44:11,320 | 800 | 19,42 | |
| 800 | 19,42 | |||
| 800 | 19,42 | |||
| 26.11.2024 | 13:43:39,712 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 26.11.2024 | 13:42:59,069 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 13:42:47,029 | 30 | 19,398 | |
| 30 | 19,398 | |||
| 30 | 19,398 | |||
| 26.11.2024 | 13:42:04,969 | 800 | 19,388 | |
| 800 | 19,388 | |||
| 800 | 19,388 | |||
| 26.11.2024 | 13:41:18,855 | 23 | 19,428 | |
| 23 | 19,428 | |||
| 23 | 19,428 | |||
| 26.11.2024 | 13:40:36,194 | 260 | 19,424 | |
| 10 | 19,424 | |||
| 260 | 19,424 | |||
| 250 | 19,424 | |||
| 26.11.2024 | 13:40:03,831 | 5 000 | 19,416 | |
| 5 000 | 19,416 | |||
| 5 000 | 19,416 | |||
| 26.11.2024 | 13:39:34,157 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 26.11.2024 | 13:39:18,942 | 10 | 19,39 | |
| 10 | 19,39 | |||
| 10 | 19,39 | |||
| 26.11.2024 | 13:38:49,824 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 13:38:21,067 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:38:04,707 | 400 | 19,40 | |
| 400 | 19,40 | |||
| 400 | 19,40 | |||
| 26.11.2024 | 13:37:33,844 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 26.11.2024 | 13:35:27,506 | 180 | 19,398 | |
| 180 | 19,398 | |||
| 180 | 19,398 | |||
| 26.11.2024 | 13:35:02,133 | 51 | 19,396 | |
| 51 | 19,396 | |||
| 51 | 19,396 | |||
| 26.11.2024 | 13:34:28,927 | 500 | 19,394 | |
| 500 | 19,394 | |||
| 500 | 19,394 | |||
| 26.11.2024 | 13:33:20,797 | 17 | 19,39 | |
| 17 | 19,39 | |||
| 17 | 19,39 | |||
| 26.11.2024 | 13:32:50,140 | 47 | 19,386 | |
| 47 | 19,386 | |||
| 47 | 19,386 | |||
| 26.11.2024 | 13:32:42,538 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 26.11.2024 | 13:32:19,664 | 20 | 19,372 | |
| 20 | 19,372 | |||
| 20 | 19,372 | |||
| 26.11.2024 | 13:31:43,386 | 170 | 19,382 | |
| 170 | 19,382 | |||
| 170 | 19,382 | |||
| 26.11.2024 | 13:31:11,937 | 5 000 | 19,376 | |
| 5 000 | 19,376 | |||
| 5 000 | 19,376 | |||
| 26.11.2024 | 13:30:58,309 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 26.11.2024 | 13:30:50,765 | 75 | 19,382 | |
| 75 | 19,382 | |||
| 75 | 19,382 | |||
| 26.11.2024 | 13:30:33,738 | 30 | 19,386 | |
| 30 | 19,386 | |||
| 30 | 19,386 | |||
| 26.11.2024 | 13:30:31,843 | 377 | 19,384 | |
| 377 | 19,384 | |||
| 377 | 19,384 | |||
| 26.11.2024 | 13:30:25,602 | 2 000 | 19,388 | |
| 2 000 | 19,388 | |||
| 2 000 | 19,388 | |||
| 26.11.2024 | 13:30:14,477 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 13:29:28,839 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 26.11.2024 | 13:29:03,524 | 70 | 19,386 | |
| 70 | 19,386 | |||
| 70 | 19,386 | |||
| 26.11.2024 | 13:29:01,393 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 26.11.2024 | 13:28:50,689 | 25 | 19,39 | |
| 25 | 19,39 | |||
| 25 | 19,39 | |||
| 26.11.2024 | 13:28:23,531 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 13:28:17,650 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:27:40,686 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 13:27:35,380 | 253 | 19,398 | |
| 253 | 19,398 | |||
| 253 | 19,398 | |||
| 26.11.2024 | 13:26:51,072 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 26.11.2024 | 13:26:32,923 | 90 | 19,396 | |
| 90 | 19,396 | |||
| 90 | 19,396 | |||
| 26.11.2024 | 13:26:04,071 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 13:25:41,444 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 26.11.2024 | 13:25:13,806 | 35 | 19,368 | |
| 35 | 19,368 | |||
| 35 | 19,368 | |||
| 26.11.2024 | 13:25:11,851 | 98 | 19,368 | |
| 98 | 19,368 | |||
| 98 | 19,368 | |||
| 26.11.2024 | 13:24:49,473 | 4 | 19,366 | |
| 4 | 19,366 | |||
| 4 | 19,366 | |||
| 26.11.2024 | 13:21:24,183 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 26.11.2024 | 13:21:19,263 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 26.11.2024 | 13:20:45,479 | 100 | 19,436 | |
| 100 | 19,436 | |||
| 100 | 19,436 | |||
| 26.11.2024 | 13:19:25,577 | 30 | 19,43 | |
| 30 | 19,43 | |||
| 30 | 19,43 | |||
| 26.11.2024 | 13:19:24,227 | 100 | 19,43 | |
| 100 | 19,43 | |||
| 100 | 19,43 | |||
| 26.11.2024 | 13:19:10,385 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 13:19:01,200 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 26.11.2024 | 13:19:00,428 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 26.11.2024 | 13:18:40,994 | 70 | 19,41 | |
| 70 | 19,41 | |||
| 70 | 19,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00