Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
760
381,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2024 | 19:36:48,784 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 20.08.2024 | 19:32:59,850 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 20.08.2024 | 19:32:43,557 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 20.08.2024 | 19:30:05,538 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 20.08.2024 | 19:28:27,855 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 20.08.2024 | 19:26:24,818 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 20.08.2024 | 19:22:42,937 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 20.08.2024 | 19:18:16,391 | 25 | 381,15 | |
| 25 | 381,15 | |||
| 25 | 381,15 | |||
| 20.08.2024 | 19:17:25,582 | 11 | 381,25 | |
| 11 | 381,25 | |||
| 11 | 381,25 | |||
| 20.08.2024 | 19:15:10,106 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 20.08.2024 | 19:14:37,478 | 34 | 381,10 | |
| 34 | 381,10 | |||
| 34 | 381,10 | |||
| 20.08.2024 | 19:13:50,690 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 20.08.2024 | 19:11:28,482 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 20.08.2024 | 19:10:57,959 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 20.08.2024 | 19:10:16,917 | 8 | 381,50 | |
| 8 | 381,50 | |||
| 8 | 381,50 | |||
| 20.08.2024 | 19:08:37,501 | 40 | 381,20 | |
| 40 | 381,20 | |||
| 40 | 381,20 | |||
| 20.08.2024 | 18:58:03,467 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 20.08.2024 | 18:55:28,034 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 20.08.2024 | 18:51:08,594 | 400 | 381,10 | |
| 400 | 381,10 | |||
| 400 | 381,10 | |||
| 20.08.2024 | 18:50:12,743 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 20.08.2024 | 18:46:57,623 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 20.08.2024 | 18:44:26,067 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 20.08.2024 | 18:43:46,391 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 20.08.2024 | 18:40:46,882 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 20.08.2024 | 18:33:44,464 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 20.08.2024 | 18:32:40,932 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 20.08.2024 | 18:31:40,432 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 20.08.2024 | 18:31:14,923 | 27 | 380,70 | |
| 27 | 380,70 | |||
| 27 | 380,70 | |||
| 20.08.2024 | 18:26:53,909 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 20.08.2024 | 18:26:50,709 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 20.08.2024 | 18:26:15,899 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 20.08.2024 | 18:26:02,946 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 20.08.2024 | 18:25:39,605 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 20.08.2024 | 18:20:46,075 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 20.08.2024 | 18:20:44,641 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 20.08.2024 | 18:17:40,017 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 20.08.2024 | 18:16:25,234 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 20.08.2024 | 18:14:55,111 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 20.08.2024 | 18:13:52,049 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 20.08.2024 | 18:12:05,626 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 20.08.2024 | 18:09:41,587 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 20.08.2024 | 18:06:51,005 | 100 | 380,45 | |
| 100 | 380,45 | |||
| 100 | 380,45 | |||
| 20.08.2024 | 18:06:48,485 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 20.08.2024 | 18:04:56,803 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 20.08.2024 | 18:01:12,564 | 40 | 380,70 | |
| 40 | 380,70 | |||
| 40 | 380,70 | |||
| 20.08.2024 | 18:00:00,904 | 9 | 380,70 | |
| 9 | 380,70 | |||
| 9 | 380,70 | |||
| 20.08.2024 | 17:57:08,008 | 11 | 380,50 | |
| 11 | 380,50 | |||
| 11 | 380,50 | |||
| 20.08.2024 | 17:54:24,418 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 20.08.2024 | 17:53:04,500 | 131 | 380,50 | |
| 131 | 380,50 | |||
| 131 | 380,50 | |||
| 20.08.2024 | 17:51:49,871 | 8 | 380,25 | |
| 8 | 380,25 | |||
| 8 | 380,25 | |||
| 20.08.2024 | 17:49:56,299 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 20.08.2024 | 17:49:12,888 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 20.08.2024 | 17:48:07,518 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 20.08.2024 | 17:47:38,690 | 275 | 380,30 | |
| 275 | 380,30 | |||
| 275 | 380,30 | |||
| 20.08.2024 | 17:44:35,182 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 20.08.2024 | 17:43:38,227 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 20.08.2024 | 17:43:27,280 | 26 | 380,40 | |
| 26 | 380,40 | |||
| 26 | 380,40 | |||
| 20.08.2024 | 17:42:58,050 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 20.08.2024 | 17:42:24,817 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 20.08.2024 | 17:41:34,673 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 20.08.2024 | 17:41:29,995 | 200 | 380,60 | |
| 200 | 380,60 | |||
| 200 | 380,60 | |||
| 20.08.2024 | 17:41:00,376 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 20.08.2024 | 17:40:37,671 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 20.08.2024 | 17:40:26,436 | 30 | 380,65 | |
| 30 | 380,65 | |||
| 30 | 380,65 | |||
| 20.08.2024 | 17:37:55,954 | 14 | 380,60 | |
| 14 | 380,60 | |||
| 14 | 380,60 | |||
| 20.08.2024 | 17:33:06,014 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 20.08.2024 | 17:31:49,395 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 20.08.2024 | 17:29:29,968 | 17 | 379,95 | |
| 17 | 379,95 | |||
| 17 | 379,95 | |||
| 20.08.2024 | 17:29:24,485 | 15 | 379,95 | |
| 15 | 379,95 | |||
| 15 | 379,95 | |||
| 20.08.2024 | 17:25:56,029 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 20.08.2024 | 17:25:16,274 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 20.08.2024 | 17:21:22,267 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 20.08.2024 | 17:19:58,336 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 20.08.2024 | 17:19:46,022 | 126 | 380,60 | |
| 126 | 380,60 | |||
| 126 | 380,60 | |||
| 20.08.2024 | 17:19:39,941 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 20.08.2024 | 17:18:48,059 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 20.08.2024 | 17:14:37,026 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 20.08.2024 | 17:13:57,623 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 20.08.2024 | 17:12:53,762 | 100 | 380,55 | |
| 100 | 380,55 | |||
| 100 | 380,55 | |||
| 20.08.2024 | 17:11:34,944 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 20.08.2024 | 17:11:22,587 | 7 | 380,65 | |
| 7 | 380,65 | |||
| 7 | 380,65 | |||
| 20.08.2024 | 17:10:43,579 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 20.08.2024 | 17:09:29,879 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 20.08.2024 | 17:09:24,227 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 20.08.2024 | 17:07:38,252 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 20.08.2024 | 17:06:46,206 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 20.08.2024 | 17:06:12,636 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 20.08.2024 | 17:04:55,239 | 53 | 380,40 | |
| 53 | 380,40 | |||
| 53 | 380,40 | |||
| 20.08.2024 | 17:04:40,595 | 30 | 380,60 | |
| 30 | 380,60 | |||
| 30 | 380,60 | |||
| 20.08.2024 | 17:04:23,035 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 20.08.2024 | 17:04:21,271 | 42 | 380,50 | |
| 42 | 380,50 | |||
| 42 | 380,50 | |||
| 20.08.2024 | 17:01:55,435 | 80 | 380,55 | |
| 80 | 380,55 | |||
| 80 | 380,55 | |||
| 20.08.2024 | 17:01:17,254 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 20.08.2024 | 16:58:52,194 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 20.08.2024 | 16:56:52,367 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 20.08.2024 | 16:55:26,676 | 6 | 380,85 | |
| 6 | 380,85 | |||
| 6 | 380,85 | |||
| 20.08.2024 | 16:54:54,082 | 131 | 380,70 | |
| 131 | 380,70 | |||
| 131 | 380,70 | |||
| 20.08.2024 | 16:53:05,746 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 20.08.2024 | 16:50:23,615 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 20.08.2024 | 16:49:21,073 | 60 | 380,50 | |
| 60 | 380,50 | |||
| 60 | 380,50 | |||
| 20.08.2024 | 16:49:15,518 | 33 | 380,40 | |
| 33 | 380,40 | |||
| 33 | 380,40 | |||
| 20.08.2024 | 16:47:22,506 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 20.08.2024 | 16:46:51,211 | 17 | 380,30 | |
| 17 | 380,30 | |||
| 17 | 380,30 | |||
| 20.08.2024 | 16:45:30,678 | 9 | 380,05 | |
| 9 | 380,05 | |||
| 9 | 380,05 | |||
| 20.08.2024 | 16:45:13,821 | 13 | 379,90 | |
| 13 | 379,90 | |||
| 13 | 379,90 | |||
| 20.08.2024 | 16:43:18,976 | 250 | 379,95 | |
| 250 | 379,95 | |||
| 250 | 379,95 | |||
| 20.08.2024 | 16:42:58,448 | 348 | 380,00 | |
| 315 | 380,00 | |||
| 21 | 380,00 | |||
| 348 | 380,00 | |||
| 12 | 380,00 | |||
| 20.08.2024 | 16:42:21,863 | 30 | 380,15 | |
| 30 | 380,15 | |||
| 30 | 380,15 | |||
| 20.08.2024 | 16:42:20,971 | 4 | 380,15 | |
| 4 | 380,15 | |||
| 4 | 380,15 | |||
| 20.08.2024 | 16:41:52,777 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 20.08.2024 | 16:40:43,065 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 20.08.2024 | 16:39:48,049 | 7 | 380,20 | |
| 7 | 380,20 | |||
| 7 | 380,20 | |||
| 20.08.2024 | 16:39:47,344 | 38 | 380,30 | |
| 38 | 380,30 | |||
| 38 | 380,30 | |||
| 20.08.2024 | 16:39:12,530 | 40 | 380,10 | |
| 40 | 380,10 | |||
| 40 | 380,10 | |||
| 20.08.2024 | 16:39:03,217 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 20.08.2024 | 16:38:56,791 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 20.08.2024 | 16:38:40,665 | 8 | 380,25 | |
| 8 | 380,25 | |||
| 8 | 380,25 | |||
| 20.08.2024 | 16:38:05,364 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 20.08.2024 | 16:37:01,154 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 20.08.2024 | 16:36:23,321 | 40 | 380,20 | |
| 40 | 380,20 | |||
| 40 | 380,20 | |||
| 20.08.2024 | 16:35:07,895 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 20.08.2024 | 16:35:06,740 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 20.08.2024 | 16:33:14,480 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 20.08.2024 | 16:33:05,940 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 20.08.2024 | 16:32:53,539 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 20.08.2024 | 16:32:08,618 | 13 | 380,60 | |
| 13 | 380,60 | |||
| 13 | 380,60 | |||
| 20.08.2024 | 16:31:48,534 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 20.08.2024 | 16:31:22,421 | 11 | 380,45 | |
| 11 | 380,45 | |||
| 11 | 380,45 | |||
| 20.08.2024 | 16:31:22,331 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 20.08.2024 | 16:31:17,627 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 20.08.2024 | 16:30:59,159 | 12 | 380,45 | |
| 12 | 380,45 | |||
| 12 | 380,45 | |||
| 20.08.2024 | 16:30:33,384 | 30 | 380,55 | |
| 30 | 380,55 | |||
| 30 | 380,55 | |||
| 20.08.2024 | 16:28:59,796 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 20.08.2024 | 16:27:26,853 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 20.08.2024 | 16:27:06,665 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 20.08.2024 | 16:27:02,532 | 65 | 380,80 | |
| 65 | 380,80 | |||
| 65 | 380,80 | |||
| 20.08.2024 | 16:27:01,935 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 20.08.2024 | 16:27:00,328 | 26 | 380,65 | |
| 26 | 380,65 | |||
| 26 | 380,65 | |||
| 20.08.2024 | 16:26:58,392 | 12 | 380,75 | |
| 12 | 380,75 | |||
| 12 | 380,75 | |||
| 20.08.2024 | 16:26:28,614 | 28 | 380,65 | |
| 28 | 380,65 | |||
| 28 | 380,65 | |||
| 20.08.2024 | 16:26:06,220 | 30 | 380,65 | |
| 30 | 380,65 | |||
| 30 | 380,65 | |||
| 20.08.2024 | 16:25:57,305 | 80 | 380,80 | |
| 80 | 380,80 | |||
| 80 | 380,80 | |||
| 20.08.2024 | 16:24:21,276 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 20.08.2024 | 16:24:19,374 | 22 | 380,95 | |
| 22 | 380,95 | |||
| 22 | 380,95 | |||
| 20.08.2024 | 16:24:13,853 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 20.08.2024 | 16:23:57,137 | 200 | 381,05 | |
| 200 | 381,05 | |||
| 200 | 381,05 | |||
| 20.08.2024 | 16:23:46,114 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 20.08.2024 | 16:21:33,235 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 20.08.2024 | 16:21:15,411 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 20.08.2024 | 16:20:31,248 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 20.08.2024 | 16:19:59,518 | 26 | 381,10 | |
| 26 | 381,10 | |||
| 26 | 381,10 | |||
| 20.08.2024 | 16:19:51,756 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 20.08.2024 | 16:18:17,546 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 20.08.2024 | 16:17:41,368 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 20.08.2024 | 16:17:33,052 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 20.08.2024 | 16:17:32,205 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 20.08.2024 | 16:17:15,022 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 20.08.2024 | 16:17:08,152 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 20.08.2024 | 16:16:57,270 | 40 | 380,85 | |
| 40 | 380,85 | |||
| 40 | 380,85 | |||
| 20.08.2024 | 16:16:22,243 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 20.08.2024 | 16:15:28,380 | 7 | 380,85 | |
| 7 | 380,85 | |||
| 7 | 380,85 | |||
| 20.08.2024 | 16:15:16,433 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 20.08.2024 | 16:15:01,311 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 20.08.2024 | 16:14:46,188 | 30 | 381,05 | |
| 30 | 381,05 | |||
| 30 | 381,05 | |||
| 20.08.2024 | 16:14:39,367 | 140 | 380,95 | |
| 40 | 380,95 | |||
| 132 | 380,95 | |||
| 100 | 380,95 | |||
| 8 | 380,95 | |||
| 20.08.2024 | 16:13:20,143 | 500 | 380,95 | |
| 500 | 380,95 | |||
| 500 | 380,95 | |||
| 20.08.2024 | 16:12:33,051 | 9 | 381,20 | |
| 9 | 381,20 | |||
| 9 | 381,20 | |||
| 20.08.2024 | 16:10:54,444 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 20.08.2024 | 16:10:04,449 | 74 | 381,65 | |
| 74 | 381,65 | |||
| 74 | 381,65 | |||
| 20.08.2024 | 16:09:49,827 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 20.08.2024 | 16:08:47,831 | 21 | 381,55 | |
| 21 | 381,55 | |||
| 21 | 381,55 | |||
| 20.08.2024 | 16:07:33,216 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 20.08.2024 | 16:07:30,694 | 21 | 381,50 | |
| 21 | 381,50 | |||
| 21 | 381,50 | |||
| 20.08.2024 | 16:06:53,669 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 20.08.2024 | 16:05:40,400 | 40 | 381,25 | |
| 40 | 381,25 | |||
| 40 | 381,25 | |||
| 20.08.2024 | 16:05:39,793 | 41 | 381,45 | |
| 41 | 381,45 | |||
| 41 | 381,45 | |||
| 20.08.2024 | 16:04:29,430 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 20.08.2024 | 16:04:21,842 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 20.08.2024 | 16:03:42,589 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 20.08.2024 | 16:03:26,212 | 40 | 381,20 | |
| 40 | 381,20 | |||
| 40 | 381,20 | |||
| 20.08.2024 | 16:03:21,736 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 20.08.2024 | 16:02:44,581 | 11 | 381,20 | |
| 11 | 381,20 | |||
| 11 | 381,20 | |||
| 20.08.2024 | 16:00:05,137 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 20.08.2024 | 15:59:55,643 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 20.08.2024 | 15:58:50,185 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 15:56:57,288 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 20.08.2024 | 15:56:52,095 | 7 | 381,25 | |
| 7 | 381,25 | |||
| 7 | 381,25 | |||
| 20.08.2024 | 15:55:31,404 | 41 | 381,35 | |
| 41 | 381,35 | |||
| 41 | 381,35 | |||
| 20.08.2024 | 15:54:59,675 | 28 | 381,10 | |
| 28 | 381,10 | |||
| 28 | 381,10 | |||
| 20.08.2024 | 15:54:21,481 | 40 | 381,15 | |
| 40 | 381,15 | |||
| 40 | 381,15 | |||
| 20.08.2024 | 15:54:12,825 | 41 | 381,10 | |
| 41 | 381,10 | |||
| 41 | 381,10 | |||
| 20.08.2024 | 15:54:12,679 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 20.08.2024 | 15:53:12,568 | 32 | 381,45 | |
| 32 | 381,45 | |||
| 32 | 381,45 | |||
| 20.08.2024 | 15:52:46,508 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 20.08.2024 | 15:51:50,107 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 20.08.2024 | 15:51:42,561 | 52 | 381,20 | |
| 52 | 381,20 | |||
| 52 | 381,20 | |||
| 20.08.2024 | 15:51:03,410 | 35 | 381,20 | |
| 35 | 381,20 | |||
| 35 | 381,20 | |||
| 20.08.2024 | 15:50:44,068 | 41 | 381,25 | |
| 41 | 381,25 | |||
| 41 | 381,25 | |||
| 20.08.2024 | 15:50:30,734 | 40 | 381,25 | |
| 40 | 381,25 | |||
| 40 | 381,25 | |||
| 20.08.2024 | 15:50:16,681 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 20.08.2024 | 15:50:01,835 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 20.08.2024 | 15:49:39,055 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 20.08.2024 | 15:49:24,862 | 41 | 381,45 | |
| 41 | 381,45 | |||
| 41 | 381,45 | |||
| 20.08.2024 | 15:49:18,007 | 90 | 381,45 | |
| 90 | 381,45 | |||
| 90 | 381,45 | |||
| 20.08.2024 | 15:48:32,480 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 20.08.2024 | 15:48:12,233 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 20.08.2024 | 15:47:28,585 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 20.08.2024 | 15:45:47,920 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 20.08.2024 | 15:45:41,861 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 20.08.2024 | 15:44:06,172 | 12 | 380,45 | |
| 12 | 380,45 | |||
| 12 | 380,45 | |||
| 20.08.2024 | 15:43:36,587 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 20.08.2024 | 15:41:25,264 | 67 | 381,00 | |
| 67 | 381,00 | |||
| 67 | 381,00 | |||
| 20.08.2024 | 15:41:15,284 | 7 | 380,80 | |
| 7 | 380,80 | |||
| 7 | 380,80 | |||
| 20.08.2024 | 15:39:50,206 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 20.08.2024 | 15:39:47,974 | 122 | 381,05 | |
| 122 | 381,05 | |||
| 122 | 381,05 | |||
| 20.08.2024 | 15:38:25,566 | 135 | 381,00 | |
| 135 | 381,00 | |||
| 135 | 381,00 | |||
| 20.08.2024 | 15:38:22,615 | 26 | 381,00 | |
| 26 | 381,00 | |||
| 26 | 381,00 | |||
| 20.08.2024 | 15:36:44,855 | 9 | 380,60 | |
| 9 | 380,60 | |||
| 9 | 380,60 | |||
| 20.08.2024 | 15:36:30,577 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 20.08.2024 | 15:36:26,275 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 20.08.2024 | 15:36:22,151 | 13 | 380,60 | |
| 13 | 380,60 | |||
| 13 | 380,60 | |||
| 20.08.2024 | 15:36:04,465 | 300 | 380,70 | |
| 300 | 380,70 | |||
| 300 | 380,70 | |||
| 20.08.2024 | 15:35:36,640 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 20.08.2024 | 15:34:28,615 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 20.08.2024 | 15:32:57,249 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 20.08.2024 | 15:29:38,248 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 20.08.2024 | 15:28:08,519 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 20.08.2024 | 15:27:06,606 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 20.08.2024 | 15:23:00,806 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 20.08.2024 | 15:19:56,877 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 20.08.2024 | 15:17:50,823 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 20.08.2024 | 15:17:46,482 | 14 | 379,80 | |
| 14 | 379,80 | |||
| 14 | 379,80 | |||
| 20.08.2024 | 15:14:59,509 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 20.08.2024 | 15:14:21,371 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 20.08.2024 | 15:13:53,766 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 20.08.2024 | 15:13:31,678 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 20.08.2024 | 15:12:24,517 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 20.08.2024 | 15:12:14,895 | 11 | 379,45 | |
| 11 | 379,45 | |||
| 11 | 379,45 | |||
| 20.08.2024 | 15:11:48,561 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 20.08.2024 | 15:11:02,435 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 20.08.2024 | 15:10:54,239 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 20.08.2024 | 15:10:40,193 | 65 | 379,50 | |
| 65 | 379,50 | |||
| 65 | 379,50 | |||
| 20.08.2024 | 15:09:42,866 | 18 | 379,60 | |
| 18 | 379,60 | |||
| 18 | 379,60 | |||
| 20.08.2024 | 15:09:02,096 | 40 | 379,50 | |
| 40 | 379,50 | |||
| 30 | 379,50 | |||
| 10 | 379,50 | |||
| 20.08.2024 | 15:07:58,310 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 20.08.2024 | 15:07:34,994 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 20.08.2024 | 15:06:46,061 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 20.08.2024 | 15:06:29,639 | 6 | 379,95 | |
| 6 | 379,95 | |||
| 6 | 379,95 | |||
| 20.08.2024 | 15:06:15,646 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 20.08.2024 | 15:06:09,762 | 13 | 379,90 | |
| 13 | 379,90 | |||
| 13 | 379,90 | |||
| 20.08.2024 | 15:05:47,605 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 20.08.2024 | 15:05:33,340 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 20.08.2024 | 15:05:20,496 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 20.08.2024 | 15:04:49,935 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 20.08.2024 | 15:04:48,216 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 20.08.2024 | 15:04:43,253 | 19 | 380,00 | |
| 19 | 380,00 | |||
| 19 | 380,00 | |||
| 20.08.2024 | 15:03:53,102 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 20.08.2024 | 15:03:49,359 | 9 | 379,95 | |
| 9 | 379,95 | |||
| 9 | 379,95 | |||
| 20.08.2024 | 15:03:33,260 | 13 | 380,00 | |
| 13 | 380,00 | |||
| 13 | 380,00 | |||
| 20.08.2024 | 15:02:21,264 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 20.08.2024 | 15:02:07,505 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 20.08.2024 | 15:01:27,230 | 7 | 379,90 | |
| 7 | 379,90 | |||
| 7 | 379,90 | |||
| 20.08.2024 | 15:00:57,614 | 14 | 379,95 | |
| 14 | 379,95 | |||
| 14 | 379,95 | |||
| 20.08.2024 | 15:00:18,794 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 20.08.2024 | 15:00:16,574 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 20.08.2024 | 15:00:10,828 | 9 | 380,10 | |
| 9 | 380,10 | |||
| 9 | 380,10 | |||
| 20.08.2024 | 14:59:49,897 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 20.08.2024 | 14:59:16,895 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 20.08.2024 | 14:59:07,560 | 9 | 379,95 | |
| 9 | 379,95 | |||
| 9 | 379,95 | |||
| 20.08.2024 | 14:59:04,177 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 20.08.2024 | 14:59:00,126 | 30 | 379,95 | |
| 30 | 379,95 | |||
| 30 | 379,95 | |||
| 20.08.2024 | 14:58:54,323 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 20.08.2024 | 14:58:19,068 | 110 | 379,80 | |
| 110 | 379,80 | |||
| 110 | 379,80 | |||
| 20.08.2024 | 14:57:33,348 | 30 | 379,75 | |
| 30 | 379,75 | |||
| 30 | 379,75 | |||
| 20.08.2024 | 14:57:11,489 | 14 | 379,85 | |
| 14 | 379,85 | |||
| 14 | 379,85 | |||
| 20.08.2024 | 14:56:31,726 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 20.08.2024 | 14:56:29,700 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 20.08.2024 | 14:54:41,505 | 7 | 379,95 | |
| 7 | 379,95 | |||
| 7 | 379,95 | |||
| 20.08.2024 | 14:54:24,562 | 25 | 380,05 | |
| 25 | 380,05 | |||
| 25 | 380,05 | |||
| 20.08.2024 | 14:54:05,641 | 130 | 380,05 | |
| 130 | 380,05 | |||
| 130 | 380,05 | |||
| 20.08.2024 | 14:53:57,345 | 601 | 379,65 | |
| 601 | 379,65 | |||
| 5 | 379,65 | |||
| 589 | 379,65 | |||
| 7 | 379,65 | |||
| 20.08.2024 | 14:53:49,348 | 132 | 379,90 | |
| 132 | 379,90 | |||
| 132 | 379,90 | |||
| 20.08.2024 | 14:53:31,453 | 132 | 379,90 | |
| 132 | 379,90 | |||
| 132 | 379,90 | |||
| 20.08.2024 | 14:53:31,330 | 135 | 379,90 | |
| 132 | 379,90 | |||
| 135 | 379,90 | |||
| 2 | 379,90 | |||
| 1 | 379,90 | |||
| 20.08.2024 | 14:53:31,169 | 69 | 380,00 | |
| 3 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 7 | 380,00 | |||
| 3 | 380,00 | |||
| 4 | 380,00 | |||
| 1 | 380,00 | |||
| 69 | 380,00 | |||
| 1 | 380,00 | |||
| 20.08.2024 | 14:53:31,097 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 20.08.2024 | 14:52:15,050 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 20.08.2024 | 14:51:55,828 | 22 | 380,30 | |
| 22 | 380,30 | |||
| 22 | 380,30 | |||
| 20.08.2024 | 14:51:24,216 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 20.08.2024 | 14:51:22,099 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 20.08.2024 | 14:51:13,255 | 9 | 380,20 | |
| 9 | 380,20 | |||
| 9 | 380,20 | |||
| 20.08.2024 | 14:50:34,068 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 20.08.2024 | 14:50:29,827 | 300 | 380,15 | |
| 300 | 380,15 | |||
| 300 | 380,15 | |||
| 20.08.2024 | 14:50:20,856 | 12 | 380,20 | |
| 12 | 380,20 | |||
| 12 | 380,20 | |||
| 20.08.2024 | 14:48:44,991 | 13 | 380,35 | |
| 13 | 380,35 | |||
| 13 | 380,35 | |||
| 20.08.2024 | 14:48:40,281 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 20.08.2024 | 14:47:12,055 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 20.08.2024 | 14:45:53,616 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 20.08.2024 | 14:45:41,096 | 13 | 380,55 | |
| 13 | 380,55 | |||
| 13 | 380,55 | |||
| 20.08.2024 | 14:43:59,001 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 20.08.2024 | 14:42:50,842 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 20.08.2024 | 14:39:47,205 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 20.08.2024 | 14:39:43,887 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 20.08.2024 | 14:39:18,543 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 20.08.2024 | 14:37:56,447 | 100 | 380,75 | |
| 100 | 380,75 | |||
| 100 | 380,75 | |||
| 20.08.2024 | 14:37:09,353 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 20.08.2024 | 14:36:39,724 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 20.08.2024 | 14:36:00,676 | 300 | 380,80 | |
| 300 | 380,80 | |||
| 300 | 380,80 | |||
| 20.08.2024 | 14:35:15,041 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 20.08.2024 | 14:34:27,647 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 20.08.2024 | 14:33:16,281 | 12 | 380,90 | |
| 12 | 380,90 | |||
| 12 | 380,90 | |||
| 20.08.2024 | 14:33:16,145 | 120 | 381,00 | |
| 120 | 381,00 | |||
| 120 | 381,00 | |||
| 20.08.2024 | 14:32:22,186 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 20.08.2024 | 14:30:43,817 | 30 | 381,25 | |
| 30 | 381,25 | |||
| 30 | 381,25 | |||
| 20.08.2024 | 14:30:21,192 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 20.08.2024 | 14:29:04,764 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 20.08.2024 | 14:28:10,789 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 20.08.2024 | 14:27:34,213 | 292 | 381,10 | |
| 292 | 381,10 | |||
| 292 | 381,10 | |||
| 20.08.2024 | 14:26:58,061 | 200 | 381,25 | |
| 200 | 381,25 | |||
| 200 | 381,25 | |||
| 20.08.2024 | 14:26:36,807 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 20.08.2024 | 14:23:37,153 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 20.08.2024 | 14:21:52,749 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 20.08.2024 | 14:19:03,866 | 130 | 381,45 | |
| 130 | 381,45 | |||
| 130 | 381,45 | |||
| 20.08.2024 | 14:15:25,933 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 20.08.2024 | 14:15:05,622 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 20.08.2024 | 14:14:37,875 | 26 | 381,25 | |
| 26 | 381,25 | |||
| 26 | 381,25 | |||
| 20.08.2024 | 14:13:02,416 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,68 / Ask: 114,76
Umsatz: 75 349 TEUR -
Rheinmetall AG
Bid: 533,20 / Ask: 533,80
Umsatz: 33 991 TEUR -
Tesla Inc.
Bid: 198,88 / Ask: 199,04
Umsatz: 16 623 TEUR -
Allianz SE
Bid: 269,10 / Ask: 269,60
Umsatz: 12 943 TEUR -
Advanced Micro Devices Inc.
Bid: 140,36 / Ask: 140,50
Umsatz: 10 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 19:40:21
Letzte Aktualisierung:
20.08.2024 @ 19:40:21