Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
971
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 11:57:52,655 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 08.01.2025 | 11:56:39,307 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 08.01.2025 | 11:56:06,951 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 08.01.2025 | 11:55:33,776 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 08.01.2025 | 11:54:56,741 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 08.01.2025 | 11:54:12,134 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 08.01.2025 | 11:53:47,648 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 08.01.2025 | 11:53:46,358 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 08.01.2025 | 11:52:22,211 | 43 | 235,50 | |
| 43 | 235,50 | |||
| 43 | 235,50 | |||
| 08.01.2025 | 11:51:30,416 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 08.01.2025 | 11:51:09,746 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 08.01.2025 | 11:50:31,482 | 500 | 235,45 | |
| 500 | 235,45 | |||
| 500 | 235,45 | |||
| 08.01.2025 | 11:50:21,401 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 08.01.2025 | 11:50:00,457 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 08.01.2025 | 11:48:27,600 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 08.01.2025 | 11:48:22,659 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 08.01.2025 | 11:48:11,074 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 08.01.2025 | 11:47:46,323 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 08.01.2025 | 11:47:36,663 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 08.01.2025 | 11:47:24,780 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 08.01.2025 | 11:47:14,617 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 08.01.2025 | 11:47:07,168 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 08.01.2025 | 11:47:01,928 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 08.01.2025 | 11:45:53,532 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 08.01.2025 | 11:44:00,349 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 08.01.2025 | 11:43:54,492 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 08.01.2025 | 11:43:10,181 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 08.01.2025 | 11:42:38,483 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 08.01.2025 | 11:41:20,823 | 85 | 235,45 | |
| 85 | 235,45 | |||
| 85 | 235,45 | |||
| 08.01.2025 | 11:41:08,921 | 48 | 235,35 | |
| 48 | 235,35 | |||
| 48 | 235,35 | |||
| 08.01.2025 | 11:41:05,539 | 85 | 235,40 | |
| 85 | 235,40 | |||
| 85 | 235,40 | |||
| 08.01.2025 | 11:40:52,578 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 08.01.2025 | 11:38:56,836 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 08.01.2025 | 11:38:20,067 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 08.01.2025 | 11:38:01,154 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 08.01.2025 | 11:37:07,171 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 08.01.2025 | 11:35:57,320 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 08.01.2025 | 11:34:58,861 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 08.01.2025 | 11:33:17,998 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 08.01.2025 | 11:32:47,138 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 08.01.2025 | 11:32:21,127 | 6 | 235,55 | |
| 6 | 235,55 | |||
| 6 | 235,55 | |||
| 08.01.2025 | 11:31:56,561 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 08.01.2025 | 11:31:48,977 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 08.01.2025 | 11:31:05,609 | 150 | 235,35 | |
| 150 | 235,35 | |||
| 150 | 235,35 | |||
| 08.01.2025 | 11:30:05,406 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 08.01.2025 | 11:29:40,276 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 08.01.2025 | 11:29:21,708 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 08.01.2025 | 11:29:04,858 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 08.01.2025 | 11:27:06,708 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 08.01.2025 | 11:26:53,748 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 08.01.2025 | 11:26:33,940 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 08.01.2025 | 11:26:04,966 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 08.01.2025 | 11:25:32,341 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 08.01.2025 | 11:25:05,728 | 200 | 235,40 | |
| 200 | 235,40 | |||
| 200 | 235,40 | |||
| 08.01.2025 | 11:23:55,152 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 08.01.2025 | 11:22:57,544 | 74 | 235,35 | |
| 74 | 235,35 | |||
| 74 | 235,35 | |||
| 08.01.2025 | 11:21:30,478 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 08.01.2025 | 11:20:28,637 | 9 | 235,45 | |
| 9 | 235,45 | |||
| 9 | 235,45 | |||
| 08.01.2025 | 11:20:08,502 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 08.01.2025 | 11:19:51,369 | 85 | 235,30 | |
| 85 | 235,30 | |||
| 85 | 235,30 | |||
| 08.01.2025 | 11:19:40,418 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 08.01.2025 | 11:19:12,355 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 08.01.2025 | 11:18:43,205 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 08.01.2025 | 11:18:02,157 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 08.01.2025 | 11:17:37,527 | 17 | 235,40 | |
| 17 | 235,40 | |||
| 17 | 235,40 | |||
| 08.01.2025 | 11:17:34,762 | 59 | 235,25 | |
| 59 | 235,25 | |||
| 59 | 235,25 | |||
| 08.01.2025 | 11:16:34,485 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 08.01.2025 | 11:14:05,588 | 90 | 235,45 | |
| 90 | 235,45 | |||
| 90 | 235,45 | |||
| 08.01.2025 | 11:12:58,960 | 18 | 235,30 | |
| 18 | 235,30 | |||
| 18 | 235,30 | |||
| 08.01.2025 | 11:12:10,108 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 08.01.2025 | 11:09:38,895 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 08.01.2025 | 11:09:23,786 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 08.01.2025 | 11:08:48,526 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 08.01.2025 | 11:08:33,743 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 08.01.2025 | 11:07:54,036 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 08.01.2025 | 11:06:59,290 | 25 | 235,40 | |
| 25 | 235,40 | |||
| 25 | 235,40 | |||
| 08.01.2025 | 11:06:13,089 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 08.01.2025 | 11:06:12,612 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 08.01.2025 | 11:06:10,796 | 40 | 235,45 | |
| 40 | 235,45 | |||
| 40 | 235,45 | |||
| 08.01.2025 | 11:04:42,122 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 08.01.2025 | 11:04:33,758 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 08.01.2025 | 11:04:32,647 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 08.01.2025 | 11:04:27,614 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 08.01.2025 | 11:02:25,070 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 08.01.2025 | 11:02:11,750 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 08.01.2025 | 11:01:54,248 | 22 | 235,20 | |
| 22 | 235,20 | |||
| 22 | 235,20 | |||
| 08.01.2025 | 11:01:53,838 | 35 | 235,30 | |
| 35 | 235,30 | |||
| 35 | 235,30 | |||
| 08.01.2025 | 11:01:35,381 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 08.01.2025 | 10:59:42,786 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 08.01.2025 | 10:58:25,969 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 08.01.2025 | 10:57:22,945 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 08.01.2025 | 10:57:13,543 | 60 | 235,25 | |
| 60 | 235,25 | |||
| 60 | 235,25 | |||
| 08.01.2025 | 10:57:12,010 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 08.01.2025 | 10:56:50,950 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 08.01.2025 | 10:55:44,876 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 08.01.2025 | 10:55:38,513 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 08.01.2025 | 10:53:59,607 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 08.01.2025 | 10:53:40,921 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 08.01.2025 | 10:52:59,094 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 08.01.2025 | 10:51:04,115 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 08.01.2025 | 10:50:25,384 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 08.01.2025 | 10:50:03,623 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 08.01.2025 | 10:48:26,767 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 08.01.2025 | 10:47:37,761 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 08.01.2025 | 10:46:29,511 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 08.01.2025 | 10:45:21,589 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 08.01.2025 | 10:44:46,570 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 08.01.2025 | 10:42:59,832 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 08.01.2025 | 10:42:45,623 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 08.01.2025 | 10:41:37,890 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 08.01.2025 | 10:41:36,077 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 08.01.2025 | 10:41:24,937 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 08.01.2025 | 10:39:43,626 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 08.01.2025 | 10:38:35,204 | 35 | 235,05 | |
| 35 | 235,05 | |||
| 35 | 235,05 | |||
| 08.01.2025 | 10:37:21,194 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 08.01.2025 | 10:36:58,284 | 46 | 235,15 | |
| 46 | 235,15 | |||
| 46 | 235,15 | |||
| 08.01.2025 | 10:36:07,849 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 08.01.2025 | 10:36:04,506 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 08.01.2025 | 10:34:00,948 | 44 | 235,10 | |
| 44 | 235,10 | |||
| 44 | 235,10 | |||
| 08.01.2025 | 10:33:37,545 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 08.01.2025 | 10:33:30,844 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 10:32:41,548 | 12 | 235,15 | |
| 12 | 235,15 | |||
| 12 | 235,15 | |||
| 08.01.2025 | 10:30:55,093 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 08.01.2025 | 10:29:11,401 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 08.01.2025 | 10:28:28,376 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 08.01.2025 | 10:27:59,002 | 42 | 235,05 | |
| 42 | 235,05 | |||
| 42 | 235,05 | |||
| 08.01.2025 | 10:27:45,183 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 10:26:43,510 | 70 | 235,20 | |
| 70 | 235,20 | |||
| 70 | 235,20 | |||
| 08.01.2025 | 10:24:35,165 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 08.01.2025 | 10:24:33,698 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 08.01.2025 | 10:22:24,805 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 08.01.2025 | 10:22:17,009 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 08.01.2025 | 10:21:38,827 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 08.01.2025 | 10:21:11,408 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 08.01.2025 | 10:21:05,649 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 10:21:04,796 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 08.01.2025 | 10:19:55,596 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 08.01.2025 | 10:19:35,239 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 08.01.2025 | 10:19:21,721 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 08.01.2025 | 10:18:32,978 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 08.01.2025 | 10:18:27,342 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 10:17:29,052 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 08.01.2025 | 10:17:12,408 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 08.01.2025 | 10:16:54,737 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 10:15:59,006 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 08.01.2025 | 10:14:34,674 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 10:14:28,003 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 10:14:15,310 | 34 | 235,05 | |
| 34 | 235,05 | |||
| 34 | 235,05 | |||
| 08.01.2025 | 10:13:22,576 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 08.01.2025 | 10:11:17,588 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 08.01.2025 | 10:10:40,651 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 08.01.2025 | 10:10:26,657 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 08.01.2025 | 10:09:13,190 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 08.01.2025 | 10:08:57,205 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 08.01.2025 | 10:07:29,833 | 22 | 235,15 | |
| 22 | 235,15 | |||
| 22 | 235,15 | |||
| 08.01.2025 | 10:06:56,857 | 30 | 235,20 | |
| 25 | 235,20 | |||
| 5 | 235,20 | |||
| 30 | 235,20 | |||
| 08.01.2025 | 10:05:40,927 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 08.01.2025 | 10:04:33,690 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 08.01.2025 | 10:03:47,498 | 42 | 235,00 | |
| 42 | 235,00 | |||
| 42 | 235,00 | |||
| 08.01.2025 | 10:01:34,962 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 1 | 234,85 | |||
| 4 | 234,85 | |||
| 08.01.2025 | 09:59:59,142 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 08.01.2025 | 09:58:49,384 | 48 | 235,20 | |
| 48 | 235,20 | |||
| 48 | 235,20 | |||
| 08.01.2025 | 09:57:53,323 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 08.01.2025 | 09:57:07,948 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 08.01.2025 | 09:56:36,034 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 08.01.2025 | 09:56:12,036 | 300 | 235,10 | |
| 300 | 235,10 | |||
| 300 | 235,10 | |||
| 08.01.2025 | 09:55:28,033 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 08.01.2025 | 09:55:16,704 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 08.01.2025 | 09:54:53,377 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 08.01.2025 | 09:54:51,247 | 227 | 235,05 | |
| 227 | 235,05 | |||
| 227 | 235,05 | |||
| 08.01.2025 | 09:54:42,727 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 08.01.2025 | 09:53:48,407 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 08.01.2025 | 09:52:59,158 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 08.01.2025 | 09:52:19,201 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 08.01.2025 | 09:51:46,943 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 08.01.2025 | 09:51:43,806 | 227 | 235,15 | |
| 227 | 235,15 | |||
| 227 | 235,15 | |||
| 08.01.2025 | 09:51:32,097 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 08.01.2025 | 09:51:25,539 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 08.01.2025 | 09:50:43,012 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 08.01.2025 | 09:50:41,455 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 08.01.2025 | 09:50:40,157 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 08.01.2025 | 09:50:00,294 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 09:49:44,139 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 08.01.2025 | 09:49:36,423 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 09:49:27,706 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 08.01.2025 | 09:48:19,489 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 08.01.2025 | 09:48:01,354 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 4 | 235,05 | |||
| 1 | 235,05 | |||
| 10 | 235,05 | |||
| 5 | 235,05 | |||
| 08.01.2025 | 09:47:32,455 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 08.01.2025 | 09:47:07,301 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 08.01.2025 | 09:46:47,105 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 08.01.2025 | 09:46:30,714 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 08.01.2025 | 09:45:57,175 | 135 | 234,95 | |
| 135 | 234,95 | |||
| 135 | 234,95 | |||
| 08.01.2025 | 09:43:53,226 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 08.01.2025 | 09:43:37,314 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 08.01.2025 | 09:43:19,722 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 08.01.2025 | 09:42:49,625 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 08.01.2025 | 09:42:36,943 | 16 | 234,75 | |
| 16 | 234,75 | |||
| 16 | 234,75 | |||
| 08.01.2025 | 09:41:55,771 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 08.01.2025 | 09:41:51,670 | 500 | 234,85 | |
| 500 | 234,85 | |||
| 500 | 234,85 | |||
| 08.01.2025 | 09:41:42,295 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 08.01.2025 | 09:40:31,766 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 08.01.2025 | 09:39:52,964 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 08.01.2025 | 09:39:34,585 | 500 | 234,85 | |
| 500 | 234,85 | |||
| 500 | 234,85 | |||
| 08.01.2025 | 09:37:42,631 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 08.01.2025 | 09:37:32,587 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 08.01.2025 | 09:36:42,464 | 1 500 | 234,70 | |
| 1 500 | 234,70 | |||
| 1 500 | 234,70 | |||
| 08.01.2025 | 09:36:15,875 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 08.01.2025 | 09:35:51,980 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 08.01.2025 | 09:35:35,755 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 08.01.2025 | 09:35:19,159 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 09:34:31,313 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 08.01.2025 | 09:34:06,758 | 500 | 234,60 | |
| 500 | 234,60 | |||
| 500 | 234,60 | |||
| 08.01.2025 | 09:33:40,092 | 100 | 234,65 | |
| 100 | 234,65 | |||
| 100 | 234,65 | |||
| 08.01.2025 | 09:32:57,816 | 80 | 234,65 | |
| 80 | 234,65 | |||
| 80 | 234,65 | |||
| 08.01.2025 | 09:32:31,598 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 08.01.2025 | 09:32:20,630 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 08.01.2025 | 09:31:33,631 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 08.01.2025 | 09:31:07,567 | 24 | 234,60 | |
| 24 | 234,60 | |||
| 24 | 234,60 | |||
| 08.01.2025 | 09:30:17,834 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 08.01.2025 | 09:27:22,094 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 09:27:00,798 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 08.01.2025 | 09:20:26,239 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 08.01.2025 | 09:19:57,062 | 500 | 234,60 | |
| 500 | 234,60 | |||
| 500 | 234,60 | |||
| 08.01.2025 | 09:19:41,713 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 08.01.2025 | 09:19:16,384 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 08.01.2025 | 09:18:20,100 | 99 | 234,45 | |
| 99 | 234,45 | |||
| 99 | 234,45 | |||
| 08.01.2025 | 09:17:57,942 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 08.01.2025 | 09:17:13,351 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 08.01.2025 | 09:16:56,483 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 08.01.2025 | 09:16:05,715 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 08.01.2025 | 09:15:41,858 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 09:14:36,599 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 08.01.2025 | 09:14:22,464 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 08.01.2025 | 09:12:37,381 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 08.01.2025 | 09:12:36,695 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 08.01.2025 | 09:12:00,025 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 08.01.2025 | 09:11:42,568 | 121 | 234,65 | |
| 121 | 234,65 | |||
| 121 | 234,65 | |||
| 08.01.2025 | 09:10:20,700 | 430 | 234,80 | |
| 430 | 234,80 | |||
| 430 | 234,80 | |||
| 08.01.2025 | 09:09:22,110 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 08.01.2025 | 09:09:15,670 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 08.01.2025 | 09:09:06,430 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 08.01.2025 | 09:08:56,290 | 300 | 234,90 | |
| 300 | 234,90 | |||
| 300 | 234,90 | |||
| 08.01.2025 | 09:08:49,882 | 300 | 234,85 | |
| 300 | 234,85 | |||
| 300 | 234,85 | |||
| 08.01.2025 | 09:08:46,451 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 09:08:24,812 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 08.01.2025 | 09:08:00,151 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 09:07:26,873 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 09:07:08,189 | 60 | 234,70 | |
| 60 | 234,70 | |||
| 60 | 234,70 | |||
| 08.01.2025 | 09:07:00,568 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 09:06:54,957 | 155 | 234,65 | |
| 5 | 234,65 | |||
| 151 | 234,65 | |||
| 150 | 234,65 | |||
| 4 | 234,65 | |||
| 08.01.2025 | 09:06:29,361 | 137 | 234,60 | |
| 137 | 234,60 | |||
| 137 | 234,60 | |||
| 08.01.2025 | 09:06:11,135 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 08.01.2025 | 09:06:04,951 | 200 | 234,55 | |
| 200 | 234,55 | |||
| 200 | 234,55 | |||
| 08.01.2025 | 09:05:14,576 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 08.01.2025 | 09:05:11,312 | 400 | 234,60 | |
| 300 | 234,60 | |||
| 100 | 234,60 | |||
| 20 | 234,60 | |||
| 380 | 234,60 | |||
| 08.01.2025 | 09:03:07,847 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 08.01.2025 | 09:02:51,841 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 08.01.2025 | 09:01:12,963 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 08.01.2025 | 09:00:39,073 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 08.01.2025 | 09:00:06,058 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 08.01.2025 | 08:59:35,501 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 08.01.2025 | 08:59:35,369 | 26 | 234,15 | |
| 26 | 234,15 | |||
| 26 | 234,15 | |||
| 08.01.2025 | 08:57:42,405 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 08.01.2025 | 08:57:10,296 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 08.01.2025 | 08:56:30,635 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 08.01.2025 | 08:55:24,220 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 08.01.2025 | 08:54:53,784 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 08.01.2025 | 08:53:46,108 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 08.01.2025 | 08:51:40,243 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 08.01.2025 | 08:50:38,954 | 120 | 234,50 | |
| 120 | 234,50 | |||
| 120 | 234,50 | |||
| 08.01.2025 | 08:50:34,010 | 200 | 234,45 | |
| 200 | 234,45 | |||
| 200 | 234,45 | |||
| 08.01.2025 | 08:50:27,484 | 2 300 | 234,35 | |
| 2 300 | 234,35 | |||
| 2 300 | 234,35 | |||
| 08.01.2025 | 08:50:19,719 | 300 | 234,30 | |
| 300 | 234,30 | |||
| 300 | 234,30 | |||
| 08.01.2025 | 08:50:18,662 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 08.01.2025 | 08:49:43,614 | 206 | 234,30 | |
| 206 | 234,30 | |||
| 206 | 234,30 | |||
| 08.01.2025 | 08:49:42,410 | 149 | 234,30 | |
| 149 | 234,30 | |||
| 149 | 234,30 | |||
| 08.01.2025 | 08:49:25,307 | 248 | 234,30 | |
| 248 | 234,30 | |||
| 248 | 234,30 | |||
| 08.01.2025 | 08:49:24,101 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 08.01.2025 | 08:49:22,898 | 89 | 234,30 | |
| 89 | 234,30 | |||
| 89 | 234,30 | |||
| 08.01.2025 | 08:49:16,417 | 200 | 234,30 | |
| 200 | 234,30 | |||
| 200 | 234,30 | |||
| 08.01.2025 | 08:48:56,065 | 200 | 234,35 | |
| 200 | 234,35 | |||
| 200 | 234,35 | |||
| 08.01.2025 | 08:46:28,864 | 13 | 234,45 | |
| 13 | 234,45 | |||
| 13 | 234,45 | |||
| 08.01.2025 | 08:45:24,932 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 08.01.2025 | 08:45:07,283 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 08.01.2025 | 08:42:55,724 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 08.01.2025 | 08:41:33,431 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 08.01.2025 | 08:40:47,705 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 08.01.2025 | 08:38:11,259 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 08.01.2025 | 08:32:49,352 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 08.01.2025 | 08:32:13,947 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 08.01.2025 | 08:31:37,130 | 256 | 234,15 | |
| 256 | 234,15 | |||
| 256 | 234,15 | |||
| 08.01.2025 | 08:30:29,481 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 08.01.2025 | 08:28:42,120 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 08.01.2025 | 08:26:56,001 | 36 | 234,15 | |
| 36 | 234,15 | |||
| 36 | 234,15 | |||
| 08.01.2025 | 08:26:22,601 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 08.01.2025 | 08:25:52,125 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 08.01.2025 | 08:25:46,598 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 08.01.2025 | 08:25:33,799 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 08.01.2025 | 08:22:50,364 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 08.01.2025 | 08:19:13,796 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 08.01.2025 | 08:19:05,979 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 08.01.2025 | 08:19:04,098 | 300 | 234,30 | |
| 300 | 234,30 | |||
| 300 | 234,30 | |||
| 08.01.2025 | 08:18:02,228 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 08.01.2025 | 08:15:55,076 | 300 | 234,45 | |
| 300 | 234,45 | |||
| 300 | 234,45 | |||
| 08.01.2025 | 08:14:43,568 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 08.01.2025 | 08:13:52,931 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 08.01.2025 | 08:13:21,083 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 08.01.2025 | 08:13:00,009 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 08.01.2025 | 08:12:47,031 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 08.01.2025 | 08:11:12,539 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 08.01.2025 | 08:11:07,270 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 08.01.2025 | 08:09:37,493 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 08.01.2025 | 08:08:06,608 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 08.01.2025 | 08:07:47,484 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 08:06:39,049 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 08.01.2025 | 08:05:36,597 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 08:05:34,969 | 46 | 234,35 | |
| 46 | 234,35 | |||
| 46 | 234,35 | |||
| 08.01.2025 | 08:05:27,513 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 08:05:27,463 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 08:05:02,751 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 08.01.2025 | 08:04:24,540 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 08.01.2025 | 08:02:09,992 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 08:02:07,215 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 08:01:44,447 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 08:00:57,411 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 08.01.2025 | 08:00:57,299 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 08.01.2025 | 08:00:01,466 | 351 | 234,55 | |
| 9 | 234,55 | |||
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 12 | 234,55 | |||
| 1 | 234,55 | |||
| 5 | 234,55 | |||
| 22 | 234,55 | |||
| 1 | 234,55 | |||
| 7 | 234,55 | |||
| 20 | 234,55 | |||
| 10 | 234,55 | |||
| 15 | 234,55 | |||
| 1 | 234,55 | |||
| 4 | 234,55 | |||
| 5 | 234,55 | |||
| 60 | 234,55 | |||
| 1 | 234,55 | |||
| 210 | 234,55 | |||
| 3 | 234,55 | |||
| 1 | 234,55 | |||
| 2 | 234,55 | |||
| 7 | 234,55 | |||
| 205 | 234,55 | |||
| 4 | 234,55 | |||
| 1 | 234,55 | |||
| 4 | 234,55 | |||
| 3 | 234,55 | |||
| 1 | 234,55 | |||
| 5 | 234,55 | |||
| 10 | 234,55 | |||
| 1 | 234,55 | |||
| 20 | 234,55 | |||
| 1 | 234,55 | |||
| 9 | 234,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00